Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 41.24 41.48 40.96 40.96 626,574 -0.28(-0.68%)
Aug 29, 2013 40.67 41.42 40.66 41.24 797,175 +0.74(+1.83%)
Aug 28, 2013 40.44 40.76 40.20 40.50 519,012 +0.05(+0.12%)
Aug 27, 2013 40.47 40.57 40.18 40.45 623,816 -0.31(-0.76%)
Aug 26, 2013 40.68 40.82 40.42 40.76 508,346 +0.12(+0.30%)
Aug 23, 2013 40.19 40.66 40.11 40.64 465,487 +0.45(+1.12%)
Aug 22, 2013 40.44 40.47 40.11 40.19 583,573 -0.26(-0.64%)
Aug 21, 2013 40.62 40.77 40.39 40.45 530,777 -0.41(-1.00%)
Aug 20, 2013 40.93 40.97 40.72 40.86 1,651,848 -0.18(-0.44%)
Aug 19, 2013 41.06 41.21 40.99 41.04 610,620 -0.01(-0.02%)
Aug 16, 2013 41.18 41.34 40.98 41.05 567,094 -0.19(-0.46%)
Aug 15, 2013 40.94 41.38 40.88 41.24 1,188,193 +0.75(+1.85%)
Aug 14, 2013 40.37 40.52 40.26 40.49 530,232 +0.09(+0.22%)
Aug 13, 2013 40.28 40.48 40.02 40.40 1,511,472 +0.03(+0.07%)
Aug 12, 2013 40.29 40.46 40.06 40.37 1,243,675 -0.21(-0.52%)
Aug 09, 2013 40.38 40.96 40.20 40.58 1,388,322 -0.01(-0.02%)
Aug 08, 2013 41.00 41.05 40.40 40.59 2,378,494 -0.25(-0.61%)
Aug 07, 2013 40.74 41.09 40.55 40.84 1,533,674 -0.13(-0.32%)
Aug 06, 2013 41.23 41.25 40.69 40.97 784,767 -0.54(-1.30%)
Aug 05, 2013 40.61 41.52 40.52 41.51 674,563 +0.55(+1.34%)
Aug 02, 2013 40.90 41.20 40.83 40.96 707,585 -0.07(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.