Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	3.330	3.540	3.540	3.540	4,400	+0.15(+4.42%)
Aug 30, 2012	3.550	3.650	3.390	3.390	4,627	-0.10(-2.87%)
Aug 23, 2012	3.500	3.490	3.490	3.490	1,200	-0.06(-1.69%)
Aug 22, 2012	3.520	3.560	3.490	3.550	15,100	-0.03(-0.84%)
Aug 21, 2012	3.580	3.580	3.580	3.580	300	-0.13(-3.56%)
Aug 20, 2012	3.712	3.712	3.712	3.712	200	+0.31(+9.18%)
Aug 17, 2012	3.450	3.450	3.400	3.400	3,300	+0.00(+0.00%)
Aug 16, 2012	3.350	3.400	3.330	3.400	850	-0.28(-7.61%)
Aug 15, 2012	3.290	3.680	3.290	3.680	400	+0.28(+8.24%)
Aug 14, 2012	3.370	3.400	3.330	3.400	300	+0.08(+2.41%)
Aug 13, 2012	3.320	3.320	3.320	3.320	100	+0.06(+1.97%)
Aug 08, 2012	3.256	3.256	3.256	3.256	0	-0.14(-4.24%)
Aug 07, 2012	3.440	3.440	3.400	3.400	641	-0.03(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.