Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 10.17 10.24 10.10 10.19 324,267 +0.00(+0.05%)
Aug 30, 2011 10.13 10.27 10.05 10.18 292,055 +0.08(+0.81%)
Aug 29, 2011 10.09 10.21 9.973 10.10 368,101 +0.09(+0.95%)
Aug 26, 2011 9.819 10.04 9.774 10.01 420,506 +0.18(+1.80%)
Aug 25, 2011 9.969 10.04 9.797 9.829 362,765 -0.06(-0.64%)
Aug 24, 2011 9.815 10.02 9.770 9.892 377,673 +0.06(+0.65%)
Aug 23, 2011 9.724 9.851 9.688 9.829 625,583 +0.14(+1.45%)
Aug 22, 2011 10.02 10.05 9.615 9.688 590,831 -0.20(-1.98%)
Aug 19, 2011 9.960 10.07 9.742 9.883 641,005 -0.15(-1.49%)
Aug 18, 2011 10.06 10.13 9.883 10.03 671,190 -0.26(-2.55%)
Aug 17, 2011 10.22 10.38 10.20 10.30 377,999 +0.12(+1.20%)
Aug 16, 2011 10.11 10.18 10.01 10.17 358,681 -0.04(-0.36%)
Aug 15, 2011 10.04 10.31 10.03 10.21 566,636 +0.20(+1.95%)
Aug 12, 2011 9.983 10.20 9.860 10.01 535,166 +0.17(+1.75%)
Aug 11, 2011 9.679 9.951 9.542 9.842 580,450 +0.20(+2.07%)
Aug 10, 2011 9.551 9.969 9.279 9.642 907,652 -0.05(-0.56%)
Aug 09, 2011 9.156 9.747 8.979 9.697 991,988 +0.72(+8.05%)
Aug 08, 2011 9.156 9.397 8.820 8.974 1,538,255 -0.75(-7.75%)
Aug 05, 2011 9.701 9.788 9.088 9.729 1,651,397 +0.03(+0.28%)
Aug 04, 2011 9.869 9.951 9.660 9.701 839,014 -0.27(-2.69%)
Aug 03, 2011 10.01 10.03 9.715 9.969 677,304 -0.05(-0.45%)
Aug 02, 2011 10.10 10.22 10.01 10.01 317,358 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.