Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 45.06 45.59 44.57 44.83 8,443,568 +0.11(+0.24%)
Aug 30, 2011 44.23 45.03 44.09 44.72 6,731,550 +0.33(+0.75%)
Aug 29, 2011 43.48 44.53 43.48 44.39 6,910,516 +1.35(+3.14%)
Aug 26, 2011 42.07 43.20 41.38 43.04 7,148,299 +0.69(+1.63%)
Aug 25, 2011 43.21 43.36 42.15 42.34 7,992,996 -0.77(-1.79%)
Aug 24, 2011 42.38 43.28 42.29 43.12 6,910,846 +0.65(+1.53%)
Aug 23, 2011 41.37 42.52 41.15 42.46 8,236,524 +1.22(+2.97%)
Aug 22, 2011 41.89 42.01 40.99 41.24 6,989,222 +0.20(+0.49%)
Aug 19, 2011 40.93 41.96 40.93 41.04 9,932,425 -0.39(-0.93%)
Aug 18, 2011 42.07 42.11 40.74 41.43 12,679,513 -1.52(-3.53%)
Aug 17, 2011 43.17 43.59 42.58 42.94 7,829,883 -0.08(-0.18%)
Aug 16, 2011 42.97 43.29 42.56 43.02 8,901,895 -0.45(-1.03%)
Aug 15, 2011 43.45 43.52 42.86 43.47 6,343,657 +0.45(+1.04%)
Aug 12, 2011 42.92 43.38 42.49 43.02 8,698,944 +0.32(+0.74%)
Aug 11, 2011 41.25 43.52 40.93 42.71 17,705,090 +1.80(+4.40%)
Aug 10, 2011 41.85 42.21 40.71 40.90 16,006,374 -1.39(-3.29%)
Aug 09, 2011 42.35 42.37 40.08 42.30 20,398,294 +1.12(+2.72%)
Aug 08, 2011 42.35 43.39 40.88 41.18 21,179,956 -2.17(-5.01%)
Aug 05, 2011 43.66 44.19 42.49 43.35 15,647,463 +0.30(+0.71%)
Aug 04, 2011 43.87 44.09 43.02 43.04 12,216,016 -1.34(-3.02%)
Aug 03, 2011 43.81 44.53 43.58 44.38 10,379,405 +0.65(+1.48%)
Aug 02, 2011 44.33 44.47 43.69 43.74 12,018,946 -0.88(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.