Indicators

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.033	6.100	6.021	6.021	6,070	-0.10(-1.60%)
Aug 28, 2009	6.245	6.245	6.021	6.119	5,966	-0.17(-2.69%)
Aug 26, 2009	6.299	6.299	6.161	6.289	4,331	+0.11(+1.79%)
Aug 24, 2009	6.133	6.178	6.178	6.178	12,497	+0.00(+0.02%)
Aug 21, 2009	6.164	6.178	6.161	6.177	21,780	+0.01(+0.11%)
Aug 20, 2009	6.091	6.189	6.091	6.170	7,855	-0.02(-0.32%)
Aug 19, 2009	6.192	6.355	6.189	6.189	2,856	-0.01(-0.09%)
Aug 18, 2009	6.161	6.195	6.035	6.195	9,851	+0.03(+0.55%)
Aug 17, 2009	6.192	6.192	6.161	6.161	3,574	+0.00(+0.00%)
Aug 13, 2009	6.035	6.161	6.161	6.161	6,070	-0.02(-0.40%)
Aug 12, 2009	6.299	6.413	6.184	6.186	22,852	-0.13(-2.05%)
Aug 11, 2009	6.441	6.559	6.223	6.315	97,839	-0.27(-4.04%)
Aug 10, 2009	6.161	6.581	6.161	6.581	9,658	+0.36(+5.76%)
Aug 07, 2009	6.441	6.581	6.063	6.223	53,670	-0.36(-5.45%)
Aug 06, 2009	6.441	6.695	6.441	6.581	14,136	+0.30(+4.72%)
Aug 05, 2009	6.226	6.422	6.223	6.285	6,070	-0.13(-2.05%)
Aug 04, 2009	6.223	6.419	6.223	6.416	7,494	+0.06(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.