Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	64.19	64.64	64.16	64.53	1,208,577	+0.53(+0.82%)
Aug 30, 2006	64.20	64.25	63.69	64.01	978,942	-0.08(-0.13%)
Aug 29, 2006	63.89	64.24	63.52	64.09	1,370,226	+0.20(+0.31%)
Aug 28, 2006	62.72	64.05	62.66	63.90	1,517,906	+0.86(+1.36%)
Aug 25, 2006	62.72	63.30	62.58	63.04	952,466	+0.09(+0.14%)
Aug 24, 2006	62.72	63.05	62.61	62.95	939,295	+0.20(+0.31%)
Aug 23, 2006	62.26	62.81	62.04	62.75	1,134,737	+0.50(+0.81%)
Aug 22, 2006	63.00	63.04	62.05	62.25	1,029,233	-0.66(-1.05%)
Aug 21, 2006	63.32	63.50	62.55	62.91	1,263,524	-0.61(-0.96%)
Aug 18, 2006	63.56	63.66	63.16	63.52	1,138,595	+0.13(+0.20%)
Aug 17, 2006	62.46	63.47	62.23	63.39	2,606,344	+0.93(+1.49%)
Aug 16, 2006	62.84	62.93	62.32	62.46	2,963,968	+0.29(+0.46%)
Aug 15, 2006	61.95	62.30	61.60	62.17	1,007,812	+0.93(+1.52%)
Aug 14, 2006	60.93	61.62	60.80	61.24	1,558,484	+0.65(+1.08%)
Aug 11, 2006	60.27	60.81	60.27	60.59	1,206,581	+0.02(+0.04%)
Aug 10, 2006	59.87	60.73	59.79	60.57	1,823,908	+0.54(+0.90%)
Aug 09, 2006	61.29	61.45	60.00	60.02	2,213,995	-0.85(-1.40%)
Aug 08, 2006	61.73	61.87	60.69	60.87	2,273,067	-0.61(-0.99%)
Aug 07, 2006	61.75	61.87	61.30	61.48	1,428,367	-0.59(-0.96%)
Aug 04, 2006	62.50	62.84	61.54	62.08	1,992,609	+0.05(+0.08%)
Aug 03, 2006	62.15	62.39	61.87	62.02	3,751,858	-0.88(-1.40%)
Aug 02, 2006	63.40	63.40	62.54	62.90	3,664,980	-0.75(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Hartford Finl Services Gp (NY: HIG )

Historical Prices

Sections

Services