Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.290 1.290 1.290 1.290 1,600 +0.01(+0.78%)
Aug 30, 2005 1.200 1.280 1.200 1.280 1,100 +0.03(+2.40%)
Aug 29, 2005 1.280 1.280 1.240 1.250 1,500 -0.02(-1.57%)
Aug 26, 2005 1.250 1.280 1.250 1.270 500 -0.03(-2.31%)
Aug 25, 2005 1.250 1.300 1.250 1.300 300 +0.01(+0.78%)
Aug 24, 2005 1.270 1.310 1.250 1.290 1,100 +0.01(+0.78%)
Aug 23, 2005 1.280 1.280 1.280 1.280 600 -0.04(-3.03%)
Aug 22, 2005 1.270 1.340 1.270 1.320 800 +0.01(+0.76%)
Aug 19, 2005 1.330 1.350 1.300 1.310 400 +0.01(+0.77%)
Aug 18, 2005 1.270 1.300 1.270 1.300 900 +0.03(+2.36%)
Aug 17, 2005 1.280 1.310 1.270 1.270 1,200 -0.06(-4.51%)
Aug 16, 2005 1.340 1.340 1.280 1.330 4,200 +0.02(+1.53%)
Aug 15, 2005 1.340 1.340 1.310 1.310 1,500 -0.01(-0.76%)
Aug 12, 2005 1.320 1.320 1.320 1.320 200 +0.00(+0.00%)
Aug 11, 2005 1.340 1.340 1.310 1.320 2,500 -0.02(-1.49%)
Aug 10, 2005 1.320 1.340 1.310 1.340 600 +0.00(+0.00%)
Aug 09, 2005 1.390 1.390 1.310 1.340 2,400 +0.01(+0.75%)
Aug 08, 2005 1.310 1.350 1.310 1.330 1,800 -0.07(-5.00%)
Aug 05, 2005 1.400 1.420 1.310 1.400 2,500 +0.09(+6.87%)
Aug 04, 2005 1.340 1.340 1.310 1.310 1,400 -0.05(-3.68%)
Aug 03, 2005 1.320 1.360 1.320 1.360 300 +0.01(+0.74%)
Aug 02, 2005 1.400 1.400 1.310 1.350 1,800 -0.03(-2.17%)
Aug 01, 2005 1.410 1.430 1.300 1.380 14,800 -0.06(-4.17%)
Jul 29, 2005 1.490 1.490 1.410 1.440 2,300 -0.02(-1.37%)
Jul 28, 2005 1.450 1.550 1.400 1.460 21,800 +0.06(+4.29%)
Jul 27, 2005 1.420 1.420 1.400 1.400 1,700 -0.02(-1.41%)
Jul 26, 2005 1.400 1.460 1.400 1.420 1,800 -0.04(-2.74%)
Jul 25, 2005 1.460 1.460 1.420 1.460 1,000 -0.02(-1.35%)
Jul 22, 2005 1.510 1.510 1.450 1.480 900 -0.03(-1.99%)
Jul 21, 2005 1.520 1.520 1.490 1.510 400 -0.01(-0.66%)
Jul 20, 2005 1.500 1.540 1.400 1.520 4,600 +0.00(+0.00%)
Jul 19, 2005 1.400 1.520 1.360 1.520 11,300 +0.13(+9.35%)
Jul 18, 2005 1.330 1.390 1.330 1.390 2,000 +0.01(+0.72%)
Jul 15, 2005 1.370 1.390 1.370 1.380 100 -0.01(-0.72%)
Jul 14, 2005 1.330 1.390 1.330 1.390 1,900 +0.04(+2.96%)
Jul 13, 2005 1.360 1.360 1.310 1.350 3,700 +0.02(+1.50%)
Jul 12, 2005 1.310 1.360 1.310 1.330 700 +0.00(+0.00%)
Jul 11, 2005 1.360 1.360 1.290 1.330 1,700 +0.03(+2.31%)
Jul 08, 2005 1.300 1.340 1.270 1.300 1,500 -0.04(-2.99%)
Jul 07, 2005 1.340 1.340 1.250 1.340 1,100 +0.05(+3.88%)
Jul 06, 2005 1.250 1.340 1.250 1.290 2,700 -0.01(-0.77%)
Jul 05, 2005 1.230 1.300 1.220 1.300 2,200 +0.04(+3.17%)
Jul 01, 2005 1.300 1.300 1.180 1.260 9,100 -0.07(-5.26%)
Jun 30, 2005 1.340 1.340 1.290 1.330 3,000 -0.01(-0.75%)
Jun 29, 2005 1.350 1.350 1.300 1.340 700 -0.02(-1.47%)
Jun 28, 2005 1.350 1.400 1.350 1.360 1,200 +0.01(+0.74%)
Jun 27, 2005 1.390 1.400 1.200 1.350 4,600 +0.03(+2.27%)
Jun 24, 2005 1.390 1.390 1.320 1.320 3,400 -0.02(-1.49%)
Jun 23, 2005 1.310 1.360 1.290 1.340 2,000 -0.04(-2.90%)
Jun 22, 2005 1.300 1.380 1.290 1.380 2,200 +0.08(+6.15%)
Jun 21, 2005 1.300 1.390 1.300 1.300 3,600 -0.04(-2.99%)
Jun 20, 2005 1.360 1.360 1.250 1.340 2,000 -0.01(-0.74%)
Jun 17, 2005 1.360 1.380 1.320 1.350 6,300 +0.01(+0.75%)
Jun 16, 2005 1.300 1.340 1.300 1.340 1,400 +0.05(+3.88%)
Jun 15, 2005 1.250 1.300 1.250 1.290 3,000 -0.03(-2.27%)
Jun 14, 2005 1.300 1.340 1.250 1.320 3,500 -0.03(-2.22%)
Jun 13, 2005 1.430 1.430 1.300 1.350 6,600 +0.01(+0.75%)
Jun 10, 2005 1.390 1.390 1.320 1.340 4,200 -0.06(-4.29%)
Jun 09, 2005 1.370 1.410 1.340 1.400 10,700 +0.04(+2.94%)
Jun 08, 2005 1.450 1.490 1.360 1.360 2,500 -0.06(-4.23%)
Jun 07, 2005 1.360 1.500 1.350 1.420 9,000 +0.06(+4.41%)
Jun 06, 2005 1.370 1.390 1.350 1.360 4,700 -0.01(-0.73%)
Jun 03, 2005 1.410 1.410 1.350 1.370 2,000 -0.04(-2.84%)
Jun 02, 2005 1.380 1.490 1.380 1.410 11,300 -0.04(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.