Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.800 1.820 1.790 1.790 7,800 +0.00(+0.00%)
Aug 28, 2003 1.750 1.800 1.750 1.790 8,600 +0.03(+1.70%)
Aug 27, 2003 1.740 1.760 1.740 1.760 3,100 +0.05(+2.92%)
Aug 26, 2003 1.680 1.720 1.680 1.710 3,600 +0.05(+3.01%)
Aug 25, 2003 1.620 1.660 1.620 1.660 1,300 -0.07(-4.05%)
Aug 22, 2003 1.680 1.740 1.680 1.730 8,900 +0.02(+1.35%)
Aug 21, 2003 1.600 1.710 1.570 1.707 19,800 +0.12(+7.36%)
Aug 19, 2003 1.500 1.590 1.500 1.590 1,400 +0.02(+1.21%)
Aug 18, 2003 1.550 1.571 1.550 1.571 2,100 +0.07(+4.73%)
Aug 15, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 14, 2003 1.500 1.500 1.500 1.500 0 -0.05(-3.23%)
Aug 13, 2003 1.500 1.550 1.500 1.550 200 +0.05(+3.33%)
Aug 12, 2003 1.500 1.500 1.500 1.500 100 -0.04(-2.60%)
Aug 11, 2003 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Aug 08, 2003 1.470 1.540 1.470 1.540 2,800 +0.04(+2.67%)
Aug 07, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 06, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 05, 2003 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Aug 04, 2003 1.450 1.500 1.360 1.500 19,000 +0.01(+0.67%)
Aug 01, 2003 1.580 1.660 1.400 1.490 32,000 -0.18(-10.78%)
Jul 31, 2003 1.650 1.670 1.520 1.670 16,200 -0.13(-7.22%)
Jul 30, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 29, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 28, 2003 1.530 1.800 1.530 1.800 3,100 +0.02(+1.12%)
Jul 25, 2003 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Jul 24, 2003 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Jul 23, 2003 1.700 1.780 1.700 1.780 4,500 +0.00(+0.00%)
Jul 22, 2003 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Jul 21, 2003 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Jul 18, 2003 1.660 1.780 1.660 1.780 3,600 +0.00(+0.00%)
Jul 17, 2003 1.780 1.780 1.780 1.780 200 +0.00(+0.00%)
Jul 16, 2003 1.780 1.780 1.780 1.780 500 +0.04(+2.30%)
Jul 15, 2003 1.550 1.770 1.550 1.740 14,800 +0.12(+7.41%)
Jul 14, 2003 1.450 1.810 1.450 1.620 25,900 +0.35(+27.56%)
Jul 11, 2003 1.270 1.270 1.270 1.270 300 +0.00(+0.00%)
Jul 10, 2003 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jul 09, 2003 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jul 08, 2003 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jul 07, 2003 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jul 03, 2003 1.270 1.270 1.270 1.270 400 -0.01(-0.78%)
Jul 02, 2003 1.280 1.280 1.280 1.280 300 +0.01(+0.79%)
Jul 01, 2003 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jun 30, 2003 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jun 27, 2003 1.270 1.270 1.270 1.270 100 -0.21(-14.13%)
Jun 26, 2003 1.479 1.479 1.479 1.479 0 +0.00(+0.00%)
Jun 25, 2003 1.479 1.479 1.479 1.479 200 +0.12(+9.23%)
Jun 24, 2003 1.354 1.354 1.354 1.354 100 +0.08(+6.61%)
Jun 23, 2003 1.270 1.270 1.270 1.270 300 -0.04(-3.05%)
Jun 20, 2003 1.280 1.310 1.280 1.310 600 +0.01(+0.77%)
Jun 19, 2003 1.370 1.370 1.300 1.300 1,000 -0.08(-5.80%)
Jun 18, 2003 1.391 1.391 1.380 1.380 600 +0.00(+0.00%)
Jun 17, 2003 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Jun 16, 2003 1.380 1.380 1.380 1.380 200 -0.00(-0.07%)
Jun 13, 2003 1.381 1.381 1.381 1.381 100 -0.02(-1.36%)
Jun 12, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 11, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 10, 2003 1.400 1.400 1.400 1.400 100 +0.01(+0.72%)
Jun 09, 2003 1.390 1.390 1.390 1.390 200 -0.09(-6.08%)
Jun 06, 2003 1.480 1.480 1.480 1.480 100 +0.22(+17.37%)
Jun 05, 2003 1.261 1.261 1.261 1.261 100 +0.02(+1.45%)
Jun 04, 2003 1.300 1.300 1.243 1.243 400 -0.26(-17.13%)
Jun 03, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.