Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.266 6.271 6.261 6.271 2,725 +0.02(+0.29%)
Aug 28, 2003 6.279 6.292 6.253 6.253 22,974 -0.02(-0.25%)
Aug 27, 2003 6.215 6.276 6.215 6.269 13,239 +0.05(+0.74%)
Aug 26, 2003 6.092 6.238 6.092 6.222 32,319 +0.17(+2.80%)
Aug 25, 2003 6.099 6.125 6.053 6.053 16,354 -0.04(-0.67%)
Aug 22, 2003 6.133 6.138 6.074 6.094 33,877 -0.01(-0.17%)
Aug 21, 2003 6.074 6.107 6.074 6.104 8,956 +0.02(+0.38%)
Aug 20, 2003 6.035 6.133 6.035 6.081 25,310 -0.01(-0.17%)
Aug 19, 2003 6.202 6.202 6.061 6.092 24,142 -0.12(-1.98%)
Aug 18, 2003 6.251 6.251 6.215 6.215 3,504 -0.04(-0.70%)
Aug 15, 2003 6.253 6.266 6.215 6.258 15,575 +0.02(+0.29%)
Aug 14, 2003 6.228 6.240 6.215 6.240 34,266 +0.05(+0.87%)
Aug 13, 2003 6.176 6.217 6.048 6.187 61,134 -0.07(-1.19%)
Aug 12, 2003 6.279 6.279 6.230 6.261 61,524 -0.01(-0.08%)
Aug 11, 2003 6.253 6.266 6.215 6.266 31,151 +0.01(+0.21%)
Aug 08, 2003 6.240 6.261 6.240 6.253 14,407 -0.01(-0.20%)
Aug 07, 2003 6.266 6.266 6.240 6.266 13,628 +0.00(+0.00%)
Aug 06, 2003 6.230 6.266 6.212 6.266 14,796 +0.06(+0.99%)
Aug 05, 2003 6.176 6.205 6.166 6.205 38,549 -0.05(-0.78%)
Aug 04, 2003 6.253 6.266 6.230 6.253 31,930 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.