Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.200 -0.050 (-2.22%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.215 4.230 4.172 4.230 508,495 -0.01(-0.15%)
Aug 28, 2003 4.230 4.236 4.208 4.236 348,912 +0.01(+0.15%)
Aug 27, 2003 4.234 4.242 4.196 4.230 348,912 +0.00(+0.00%)
Aug 26, 2003 4.223 4.236 4.189 4.230 443,340 +0.01(+0.30%)
Aug 25, 2003 4.221 4.223 4.151 4.217 420,677 +0.03(+0.66%)
Aug 22, 2003 4.202 4.204 4.175 4.189 216,240 +0.00(+0.05%)
Aug 21, 2003 4.183 4.194 4.139 4.187 314,445 +0.03(+0.66%)
Aug 20, 2003 4.156 4.202 4.120 4.160 410,290 -0.02(-0.51%)
Aug 19, 2003 4.208 4.217 4.179 4.181 377,240 -0.02(-0.55%)
Aug 18, 2003 4.194 4.211 4.162 4.204 604,340 +0.05(+1.28%)
Aug 15, 2003 4.060 4.177 4.060 4.151 316,806 +0.06(+1.50%)
Aug 14, 2003 4.115 4.130 4.033 4.090 398,487 +0.00(+0.00%)
Aug 13, 2003 4.035 4.147 4.028 4.090 593,009 +0.06(+1.42%)
Aug 12, 2003 4.012 4.045 3.984 4.033 550,044 +0.05(+1.17%)
Aug 11, 2003 3.939 3.999 3.939 3.986 740,317 +0.08(+2.01%)
Aug 08, 2003 3.918 3.971 3.908 3.908 598,202 +0.01(+0.27%)
Aug 07, 2003 3.844 3.918 3.834 3.897 408,402 +0.05(+1.38%)
Aug 06, 2003 3.876 3.914 3.825 3.844 618,032 -0.01(-0.27%)
Aug 05, 2003 3.935 3.971 3.827 3.855 385,739 -0.08(-1.99%)
Aug 04, 2003 3.889 3.961 3.865 3.933 297,448 +0.05(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.