Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.232 3.277 3.201 3.252 11,170,204 +0.02(+0.50%)
Aug 29, 2002 3.180 3.268 3.180 3.235 1,810,131 +0.03(+1.06%)
Aug 28, 2002 3.153 3.219 3.124 3.201 1,424,201 +0.02(+0.62%)
Aug 27, 2002 3.209 3.228 3.158 3.182 1,104,733 -0.04(-1.33%)
Aug 26, 2002 3.173 3.243 3.155 3.225 797,552 +0.05(+1.69%)
Aug 23, 2002 3.189 3.200 3.160 3.171 769,627 -0.04(-1.23%)
Aug 22, 2002 3.169 3.248 3.162 3.210 1,381,754 +0.03(+1.07%)
Aug 21, 2002 3.232 3.241 3.164 3.176 3,357,204 -0.02(-0.73%)
Aug 20, 2002 3.223 3.232 3.176 3.200 1,759,307 +0.02(+0.51%)
Aug 16, 2002 3.194 3.252 3.178 3.183 4,648,480 -0.03(-0.78%)
Aug 15, 2002 3.205 3.248 3.155 3.209 2,073,748 +0.02(+0.67%)
Aug 14, 2002 3.162 3.187 3.110 3.187 2,061,461 +0.03(+0.85%)
Aug 13, 2002 3.108 3.207 3.105 3.160 3,634,225 +0.06(+2.02%)
Aug 12, 2002 3.015 3.121 3.015 3.098 4,718,852 +0.15(+4.98%)
Aug 07, 2002 2.775 2.965 2.757 2.951 15,171,371 +0.06(+1.92%)
Aug 06, 2002 2.874 2.958 2.865 2.895 1,506,302 +0.05(+1.70%)
Aug 05, 2002 2.901 2.927 2.829 2.847 1,370,025 -0.06(-1.91%)
Aug 02, 2002 2.893 2.920 2.861 2.902 1,116,461 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.