Indicators

Pathward Financial Inc (NQ: CASH )

54.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.929	4.058	3.929	4.058	1,071	+0.13(+3.28%)
Aug 29, 2002	3.926	3.929	3.926	3.929	7,142	-0.06(-1.54%)
Aug 28, 2002	3.998	4.186	3.990	3.990	15,355	+0.04(+1.06%)
Aug 27, 2002	3.923	3.948	3.923	3.948	4,285	-0.04(-1.05%)
Aug 26, 2002	3.777	3.990	3.777	3.990	6,070	+0.32(+8.70%)
Aug 23, 2002	3.671	3.671	3.671	3.671	357	+0.00(+0.00%)
Aug 22, 2002	3.671	3.671	3.671	3.671	0	+0.00(+0.00%)
Aug 21, 2002	3.671	3.672	3.671	3.671	6,070	+0.00(+0.05%)
Aug 20, 2002	3.670	3.670	3.669	3.669	2,142	+0.00(+0.03%)
Aug 16, 2002	3.669	3.696	3.668	3.668	1,678,437	+0.03(+0.92%)
Aug 15, 2002	3.635	3.635	3.635	3.635	1,071	-0.01(-0.15%)
Aug 14, 2002	3.629	3.629	3.612	3.640	13,570	+0.00(+0.00%)
Aug 13, 2002	3.640	3.640	3.640	3.640	714	-0.07(-1.89%)
Aug 12, 2002	3.710	3.710	3.710	3.710	2,142	-0.04(-1.19%)
Aug 07, 2002	3.755	3.755	3.755	3.755	0	+0.00(+0.00%)
Aug 06, 2002	3.755	3.755	3.755	3.755	0	+0.00(+0.00%)
Aug 05, 2002	3.755	3.755	3.755	3.755	0	+0.00(+0.00%)
Aug 02, 2002	3.780	3.780	3.755	3.755	714	-0.06(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.