Indicators

Assurant (NY: AIZ )

176.50 -2.79 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.464	2.464	2.374	2.404	13,309	-0.08(-3.03%)
Aug 29, 2002	2.592	2.592	2.404	2.479	34,071	-0.12(-4.62%)
Aug 28, 2002	2.600	2.600	2.592	2.600	2,262	-0.03(-1.14%)
Aug 27, 2002	2.667	2.667	2.630	2.630	6,122	-0.08(-2.78%)
Aug 26, 2002	2.555	2.705	2.555	2.705	4,525	+0.14(+5.57%)
Aug 23, 2002	2.562	2.562	2.555	2.562	931	+0.01(+0.29%)
Aug 22, 2002	2.600	2.630	2.555	2.555	14,374	-0.08(-2.86%)
Aug 21, 2002	2.615	2.630	2.600	2.630	11,046	-0.04(-1.41%)
Aug 20, 2002	2.630	2.667	2.630	2.667	7,852	-0.02(-0.84%)
Aug 16, 2002	2.630	2.690	2.630	2.690	1,330	+0.06(+2.29%)
Aug 15, 2002	2.818	2.818	2.630	2.630	5,989	-0.23(-7.89%)
Aug 14, 2002	2.667	2.855	2.667	2.855	1,863	+0.19(+7.04%)
Aug 13, 2002	2.667	2.667	2.667	2.667	26,618	-0.04(-1.39%)
Aug 12, 2002	2.555	2.705	2.555	2.705	399,280	+0.11(+4.35%)
Aug 07, 2002	2.690	2.690	2.592	2.592	1,996	+0.01(+0.29%)
Aug 06, 2002	2.555	2.690	2.555	2.585	3,460	-0.03(-1.15%)
Aug 05, 2002	2.555	2.615	2.517	2.615	4,924	+0.02(+0.87%)
Aug 02, 2002	2.780	2.780	2.592	2.592	7,187	-0.15(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.