Skip to main content

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 19, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 22, 2015 0.0200 0.0200 0.0200 653 +0.01(+100.00%)
Jul 14, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 29, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 15, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 12, 2015 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Jun 01, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 11, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 07, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
May 01, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Apr 30, 2015 0.0250 0.0250 0.0250 0.0250 7,500 +0.00(+0.00%)
Apr 29, 2015 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Apr 28, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 24, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Apr 23, 2015 0.0200 0.0200 0.0150 0.0150 40,000 -0.01(-25.00%)
Apr 21, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 20, 2015 0.0250 0.0250 0.0250 0.0250 101,680 +0.01(+66.67%)
Apr 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2015 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-40.00%)
Mar 30, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 26, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 24, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 04, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 27, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 19, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 17, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 12, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 10, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jan 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 15, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 14, 2015 0.0350 0.0350 0.0250 0.0250 24,000 -0.01(-28.57%)
Dec 31, 2014 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Dec 24, 2014 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Dec 23, 2014 0.0400 0.0400 0.0400 0.0400 13,000 +0.01(+33.33%)
Dec 22, 2014 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Dec 19, 2014 0.0300 0.0350 0.0300 0.0350 129,500 +0.02(+133.33%)
Dec 17, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 15, 2014 0.0250 0.0250 0.0200 0.0200 125,000 -0.01(-33.33%)
Dec 05, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 01, 2014 0.0300 0.0300 0.0300 0.0300 2,100 -0.01(-14.29%)
Nov 28, 2014 0.0300 0.0350 0.0300 0.0350 32,000 +0.00(+0.00%)
Nov 13, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 05, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 03, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 27, 2014 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Oct 24, 2014 0.0250 0.0350 0.0250 0.0250 121,000 +0.00(+0.00%)
Oct 23, 2014 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Oct 22, 2014 0.0200 0.0250 0.0150 0.0250 110,000 +0.00(+0.00%)
Oct 21, 2014 0.0250 0.0250 0.0250 0.0250 84,500 +0.00(+0.00%)
Oct 20, 2014 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Oct 17, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Oct 14, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 07, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 02, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 24, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 22, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.