Skip to main content

Green Thumb Industries Inc (OP: GTBIF )

14.52 -0.48 (-3.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 29.89 29.95 28.50 29.70 193,709 +0.24(+0.81%)
Aug 30, 2021 30.12 30.60 29.30 29.46 133,356 -0.76(-2.53%)
Aug 27, 2021 29.95 30.41 29.70 30.22 132,008 +0.19(+0.65%)
Aug 26, 2021 30.10 30.47 28.48 30.03 102,054 -0.03(-0.10%)
Aug 25, 2021 29.20 30.62 28.91 30.06 127,774 +0.06(+0.21%)
Aug 24, 2021 28.61 30.00 28.61 30.00 177,245 +1.39(+4.84%)
Aug 23, 2021 28.50 29.41 28.04 28.61 344,839 +0.15(+0.54%)
Aug 20, 2021 28.85 29.62 27.75 28.46 597,818 -1.12(-3.80%)
Aug 19, 2021 29.14 30.02 29.04 29.58 194,060 -0.54(-1.79%)
Aug 18, 2021 29.32 31.01 29.32 30.12 171,102 +0.02(+0.07%)
Aug 17, 2021 31.10 31.10 29.60 30.10 276,429 -0.76(-2.46%)
Aug 16, 2021 31.27 32.27 30.42 30.86 263,396 -0.79(-2.50%)
Aug 13, 2021 32.25 32.75 31.31 31.65 179,159 -0.75(-2.31%)
Aug 12, 2021 31.80 33.35 31.30 32.40 501,295 +1.10(+3.51%)
Aug 11, 2021 32.50 32.98 31.00 31.30 200,517 -1.65(-5.01%)
Aug 10, 2021 31.66 33.15 31.66 32.95 164,601 +0.27(+0.83%)
Aug 09, 2021 32.15 33.10 32.05 32.68 151,472 +0.39(+1.22%)
Aug 06, 2021 31.27 32.69 31.27 32.29 138,444 -0.09(-0.29%)
Aug 05, 2021 31.10 32.50 30.12 32.38 164,776 +1.25(+4.02%)
Aug 04, 2021 31.02 31.37 30.75 31.13 134,406 +0.13(+0.42%)
Aug 03, 2021 30.33 31.13 29.50 31.00 188,511 +0.52(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.