Indicators

Hartford Finl Services Gp (NY: HIG )

99.68 +0.34 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	37.79	38.34	37.54	37.59	1,270,361	-0.34(-0.89%)
Aug 29, 2002	37.20	38.45	36.75	37.93	1,569,489	-0.02(-0.04%)
Aug 28, 2002	38.68	38.85	37.64	37.94	1,161,648	-0.82(-2.11%)
Aug 27, 2002	40.21	40.51	38.64	38.76	1,601,558	-1.29(-3.23%)
Aug 26, 2002	39.31	40.58	38.81	40.06	1,115,608	+0.77(+1.95%)
Aug 23, 2002	40.38	40.39	39.23	39.29	1,016,209	-1.19(-2.95%)
Aug 22, 2002	38.85	40.57	38.73	40.48	1,242,418	+1.75(+4.52%)
Aug 21, 2002	39.08	39.36	38.18	38.73	1,051,072	+0.04(+0.10%)
Aug 20, 2002	39.34	39.76	37.58	38.70	1,486,857	+1.05(+2.80%)
Aug 16, 2002	37.97	38.00	37.49	37.64	940,496	-0.33(-0.87%)
Aug 15, 2002	37.95	38.40	37.61	37.97	1,395,042	+0.21(+0.56%)
Aug 14, 2002	37.25	37.76	36.70	37.76	1,757,908	+0.65(+1.76%)
Aug 13, 2002	37.55	38.48	37.02	37.11	1,538,618	-0.61(-1.61%)
Aug 12, 2002	37.95	37.95	37.17	37.72	1,916,121	+1.68(+4.67%)
Aug 07, 2002	36.25	36.64	35.10	36.04	1,154,862	+0.14(+0.40%)
Aug 06, 2002	35.87	37.01	30.14	35.89	1,513,735	+0.29(+0.82%)
Aug 05, 2002	36.72	36.97	35.28	35.60	1,111,217	-1.10(-2.99%)
Aug 02, 2002	38.24	38.44	36.46	36.70	1,391,849	-1.55(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.