Indicators

American Realty Investors (NY: ARL )

13.82 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.920	9.000	8.920	9.000	600	+0.07(+0.78%)
Aug 29, 2002	8.860	8.930	8.860	8.930	1,600	+0.05(+0.56%)
Aug 28, 2002	8.860	8.890	8.860	8.880	10,000	+0.01(+0.11%)
Aug 27, 2002	8.860	8.880	8.860	8.870	2,200	+0.01(+0.11%)
Aug 26, 2002	8.860	8.860	8.860	8.860	400	+0.00(+0.00%)
Aug 23, 2002	8.860	8.860	8.860	8.860	1,100	+0.00(+0.00%)
Aug 22, 2002	8.860	8.880	8.860	8.860	4,800	-0.20(-2.21%)
Aug 21, 2002	9.100	9.100	9.060	9.060	300	-0.11(-1.20%)
Aug 20, 2002	9.300	9.300	9.170	9.170	500	-0.23(-2.45%)
Aug 16, 2002	9.400	9.400	9.400	9.400	0	+0.00(+0.00%)
Aug 15, 2002	9.400	9.400	9.400	9.400	5,400	-0.02(-0.21%)
Aug 14, 2002	9.100	9.420	9.100	9.420	2,300	+0.42(+4.67%)
Aug 13, 2002	8.850	9.000	8.850	9.000	600	+0.25(+2.86%)
Aug 12, 2002	8.660	8.750	8.660	8.750	1,100	+0.14(+1.63%)
Aug 07, 2002	8.570	8.610	8.570	8.610	5,400	+0.04(+0.47%)
Aug 06, 2002	8.520	8.590	8.520	8.570	1,400	+0.07(+0.82%)
Aug 05, 2002	8.710	8.710	8.500	8.500	2,500	-0.21(-2.41%)
Aug 02, 2002	8.750	8.760	8.710	8.710	2,700	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.