Indicators

American Realty Investors (NY: ARL )

13.82 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	8.310	8.378	8.300	8.300	3,372	+0.06(+0.73%)
Aug 30, 2017	8.000	8.330	8.000	8.240	4,694	+0.03(+0.37%)
Aug 29, 2017	8.250	8.430	8.182	8.210	6,978	-0.04(-0.48%)
Aug 28, 2017	8.150	8.492	8.040	8.250	10,680	+0.00(+0.00%)
Aug 25, 2017	8.250	8.250	8.250	8.250	321	+0.15(+1.85%)
Aug 24, 2017	8.100	8.100	8.100	8.100	148	-0.15(-1.82%)
Aug 18, 2017				8.250	3	-0.37(-4.29%)
Aug 17, 2017	8.006	8.620	8.000	8.620	744	-0.00(-0.00%)
Aug 14, 2017				8.620	5	+0.19(+2.25%)
Aug 11, 2017	8.430	8.430	8.430	8.430	100	-0.04(-0.53%)
Aug 09, 2017		8.475	8.475	8.475	0	+0.04(+0.42%)
Aug 04, 2017				8.439	99	+0.19(+2.29%)
Aug 03, 2017	8.268	8.268	8.188	8.250	4,239	+0.08(+0.98%)
Aug 02, 2017	8.190	8.190	8.150	8.170	1,163	-0.41(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.