Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.520	8.650	8.270	8.620	5,888,842	+0.21(+2.50%)
Aug 30, 2022	8.580	8.830	8.305	8.410	3,545,711	-0.05(-0.59%)
Aug 29, 2022	8.350	8.955	8.300	8.460	3,970,608	-0.25(-2.87%)
Aug 26, 2022	9.150	9.260	8.620	8.710	4,376,956	-0.44(-4.81%)
Aug 25, 2022	9.020	9.278	8.850	9.150	6,569,676	+0.24(+2.69%)
Aug 24, 2022	8.540	9.140	8.380	8.910	5,758,629	+0.53(+6.32%)
Aug 23, 2022	8.820	8.930	8.370	8.380	6,110,994	-0.26(-3.01%)
Aug 22, 2022	9.140	9.390	8.575	8.640	6,178,262	-0.86(-9.05%)
Aug 19, 2022	9.790	9.920	9.370	9.500	7,155,828	-0.70(-6.86%)
Aug 18, 2022	10.15	10.43	9.970	10.20	5,510,438	+0.04(+0.39%)
Aug 17, 2022	10.83	10.83	10.08	10.16	6,263,231	-0.85(-7.72%)
Aug 16, 2022	10.84	11.09	10.47	11.01	6,153,492	-0.05(-0.45%)
Aug 15, 2022	11.05	11.22	10.66	11.06	8,206,589	+0.07(+0.64%)
Aug 12, 2022	10.36	11.35	10.01	10.99	9,472,341	+0.92(+9.14%)
Aug 11, 2022	10.15	10.47	9.700	10.07	12,416,684	+0.20(+2.03%)
Aug 10, 2022	8.800	9.890	8.790	9.870	12,158,205	+1.35(+15.85%)
Aug 09, 2022	8.140	8.800	7.950	8.520	9,521,311	+0.61(+7.71%)
Aug 08, 2022	7.670	8.125	7.580	7.910	7,795,008	+0.39(+5.19%)
Aug 05, 2022	7.240	7.768	7.110	7.520	4,673,155	+0.09(+1.21%)
Aug 04, 2022	7.570	7.820	7.360	7.430	5,336,235	-0.10(-1.33%)
Aug 03, 2022	7.370	7.550	7.030	7.530	6,244,146	+0.33(+4.58%)
Aug 02, 2022	6.430	7.321	6.430	7.200	7,282,190	+0.63(+9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Luminar Technologies Inc (NQ: LAZR )

Historical Prices

Sections

Services

Log In Using Your Account

Luminar Technologies Inc (NQ: LAZR )

Historical Prices

Sections

Services