Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.210 4.289 4.010 4.110 74,239 +0.06(+1.48%)
Aug 30, 2021 4.260 4.310 4.020 4.050 86,889 -0.16(-3.78%)
Aug 27, 2021 4.150 4.210 4.100 4.209 5,652 +0.06(+1.42%)
Aug 26, 2021 4.200 4.300 4.040 4.150 21,352 -0.15(-3.49%)
Aug 25, 2021 4.180 4.310 4.070 4.300 7,283 +0.12(+2.87%)
Aug 24, 2021 4.210 4.300 4.113 4.180 39,376 -0.03(-0.71%)
Aug 23, 2021 4.130 4.250 4.034 4.210 19,161 +0.10(+2.43%)
Aug 20, 2021 4.100 4.500 4.030 4.110 114,115 +0.08(+1.99%)
Aug 19, 2021 4.050 4.150 4.000 4.030 12,999 -0.02(-0.49%)
Aug 18, 2021 4.130 4.130 4.010 4.050 15,738 -0.08(-1.94%)
Aug 17, 2021 4.160 4.180 4.000 4.130 11,217 +0.10(+2.48%)
Aug 16, 2021 4.000 4.100 4.000 4.030 29,878 +0.01(+0.25%)
Aug 13, 2021 4.010 4.240 3.840 4.020 71,686 -0.02(-0.50%)
Aug 12, 2021 3.860 4.180 3.831 4.040 66,920 +0.22(+5.76%)
Aug 11, 2021 3.860 3.920 3.790 3.820 32,654 -0.01(-0.26%)
Aug 10, 2021 3.860 3.920 3.760 3.830 28,260 -0.05(-1.29%)
Aug 09, 2021 3.950 3.950 3.800 3.880 11,811 -0.04(-1.02%)
Aug 06, 2021 3.780 3.960 3.780 3.920 3,407 +0.01(+0.26%)
Aug 05, 2021 3.800 4.050 3.770 3.910 42,064 +0.07(+1.82%)
Aug 04, 2021 3.830 3.920 3.790 3.840 24,367 -0.03(-0.78%)
Aug 03, 2021 3.910 4.020 3.760 3.870 52,630 -0.07(-1.78%)
Aug 02, 2021 3.980 4.120 3.881 3.940 185,464 +0.03(+0.77%)
Jul 30, 2021 3.830 3.993 3.830 3.910 44,001 +0.01(+0.26%)
Jul 29, 2021 3.800 4.030 3.800 3.900 72,939 +0.02(+0.52%)
Jul 28, 2021 3.760 3.890 3.750 3.880 29,280 -0.03(-0.77%)
Jul 27, 2021 3.965 4.080 3.840 3.910 45,324 -0.11(-2.74%)
Jul 26, 2021 3.800 4.050 3.800 4.020 33,640 +0.17(+4.42%)
Jul 23, 2021 3.750 3.940 3.674 3.850 28,854 +0.08(+2.12%)
Jul 22, 2021 3.840 3.959 3.730 3.770 35,951 -0.11(-2.84%)
Jul 21, 2021 3.820 3.970 3.820 3.880 10,856 +0.11(+2.92%)
Jul 20, 2021 3.640 3.780 3.640 3.770 37,787 +0.12(+3.29%)
Jul 19, 2021 3.740 3.774 3.510 3.650 74,507 -0.10(-2.67%)
Jul 16, 2021 3.980 4.030 3.730 3.750 65,504 -0.33(-8.09%)
Jul 15, 2021 4.190 4.202 3.910 4.080 105,624 -0.07(-1.69%)
Jul 14, 2021 4.860 4.860 4.030 4.150 262,863 -0.71(-14.61%)
Jul 13, 2021 4.200 5.120 4.070 4.860 1,179,152 +0.66(+15.71%)
Jul 12, 2021 4.270 4.280 4.073 4.200 214,991 -0.07(-1.64%)
Jul 09, 2021 4.010 4.390 3.900 4.270 490,003 +0.20(+4.91%)
Jul 08, 2021 4.000 4.100 3.789 4.070 91,231 +0.03(+0.74%)
Jul 07, 2021 4.080 4.190 3.797 4.040 196,060 +0.03(+0.75%)
Jul 06, 2021 3.940 4.050 3.850 4.010 46,843 +0.06(+1.52%)
Jul 02, 2021 3.880 4.282 3.810 3.950 140,143 +0.07(+1.81%)
Jul 01, 2021 3.820 3.920 3.750 3.880 21,415 +0.04(+1.04%)
Jun 30, 2021 3.750 3.890 3.750 3.840 16,759 +0.05(+1.32%)
Jun 29, 2021 3.760 3.831 3.620 3.790 76,347 +0.03(+0.80%)
Jun 28, 2021 3.800 3.940 3.760 3.760 10,646 -0.05(-1.31%)
Jun 25, 2021 4.060 4.100 3.660 3.810 45,645 -0.20(-4.99%)
Jun 24, 2021 4.010 4.140 3.940 4.010 44,767 -0.02(-0.50%)
Jun 23, 2021 3.840 4.150 3.750 4.030 21,354 +0.15(+3.87%)
Jun 22, 2021 4.030 4.030 3.810 3.880 33,458 -0.19(-4.67%)
Jun 21, 2021 4.110 4.110 3.740 4.070 44,343 -0.06(-1.45%)
Jun 18, 2021 4.190 4.200 4.000 4.130 29,179 -0.09(-2.13%)
Jun 17, 2021 4.340 4.350 4.010 4.220 198,720 -0.11(-2.54%)
Jun 16, 2021 4.270 4.340 4.000 4.330 72,255 +0.10(+2.36%)
Jun 15, 2021 4.180 4.300 4.060 4.230 221,058 +0.06(+1.44%)
Jun 14, 2021 4.120 4.200 3.910 4.170 57,550 +0.07(+1.71%)
Jun 11, 2021 4.120 4.240 3.960 4.100 80,727 -0.02(-0.49%)
Jun 10, 2021 3.900 4.300 3.900 4.120 290,172 +0.28(+7.29%)
Jun 09, 2021 3.850 4.190 3.770 3.840 327,722 -0.12(-3.03%)
Jun 08, 2021 3.830 3.960 3.780 3.960 213,884 +0.21(+5.60%)
Jun 07, 2021 3.770 3.900 3.710 3.750 478,465 +0.02(+0.54%)
Jun 04, 2021 3.670 3.879 3.630 3.730 272,457 +0.12(+3.32%)
Jun 03, 2021 3.610 3.780 3.500 3.610 337,101 -0.09(-2.43%)
Jun 02, 2021 3.600 3.700 3.600 3.700 130,233 +0.11(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.