Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (TSV: NLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.9600 0.9600 0.9300 0.9300 298,749 -0.03(-3.63%)
Aug 30, 2017 0.9600 0.9800 0.9600 0.9650 33,910 -0.01(-0.52%)
Aug 29, 2017 0.9600 0.9700 0.9500 0.9700 104,713 +0.00(+0.00%)
Aug 28, 2017 0.9600 0.9700 0.9600 0.9700 42,550 +0.02(+2.11%)
Aug 25, 2017 0.9700 0.9700 0.9500 0.9500 93,225 -0.02(-2.06%)
Aug 24, 2017 0.9700 0.9900 0.9600 0.9700 39,500 -0.02(-2.02%)
Aug 23, 2017 1.010 1.010 0.9800 0.9900 24,089 +0.00(+0.00%)
Aug 22, 2017 0.9900 1.000 0.9600 0.9900 101,261 -0.01(-1.00%)
Aug 21, 2017 0.9700 1.010 0.9500 1.000 53,775 +0.04(+4.17%)
Aug 18, 2017 0.9500 0.9800 0.9500 0.9600 9,000 +0.01(+1.05%)
Aug 17, 2017 0.9900 0.9900 0.9500 0.9500 37,542 -0.02(-2.06%)
Aug 16, 2017 0.9700 0.9700 0.9700 0.9700 17,575 +0.02(+2.11%)
Aug 15, 2017 0.9900 0.9900 0.9300 0.9500 37,950 +0.00(+0.00%)
Aug 14, 2017 0.9700 1.070 0.9500 0.9500 242,510 +0.01(+1.06%)
Aug 11, 2017 0.9700 0.9800 0.9400 0.9400 43,750 -0.03(-3.09%)
Aug 10, 2017 0.9800 0.9800 0.9700 0.9700 38,900 -0.01(-1.02%)
Aug 09, 2017 1.000 1.010 0.9800 0.9800 91,929 -0.01(-1.01%)
Aug 08, 2017 1.000 1.030 0.9900 0.9900 11,450 +0.03(+3.13%)
Aug 04, 2017 1.000 1.000 0.9500 0.9600 40,800 -0.04(-4.00%)
Aug 03, 2017 0.9800 1.000 0.9600 1.000 89,023 +0.03(+3.09%)
Aug 02, 2017 0.9700 0.9900 0.9700 0.9700 32,050 -0.01(-1.02%)
Aug 01, 2017 1.010 1.010 0.9800 0.9800 65,000 +0.01(+1.03%)
Jul 31, 2017 1.030 1.030 0.9700 0.9700 64,728 +0.00(+0.00%)
Jul 28, 2017 0.9900 1.020 0.9700 0.9700 162,310 -0.04(-3.96%)
Jul 27, 2017 1.000 1.020 0.9700 1.010 54,140 +0.01(+1.00%)
Jul 26, 2017 0.9800 1.010 0.9700 1.000 91,100 +0.02(+2.04%)
Jul 25, 2017 1.010 1.010 0.9700 0.9800 78,960 -0.01(-1.01%)
Jul 24, 2017 1.000 1.010 0.9800 0.9900 197,340 -0.01(-1.00%)
Jul 21, 2017 1.010 1.050 1.000 1.000 230,000 -0.03(-2.91%)
Jul 20, 2017 1.060 1.070 0.9900 1.030 465,714 -0.03(-2.83%)
Jul 19, 2017 1.060 1.070 1.030 1.060 282,645 -0.01(-0.93%)
Jul 18, 2017 1.100 1.120 1.040 1.070 393,546 -0.01(-0.93%)
Jul 17, 2017 1.030 1.080 1.010 1.080 415,970 +0.07(+6.93%)
Jul 14, 2017 1.020 0.9900 1.010 157,100 +0.02(+2.02%)
Jul 13, 2017 0.9600 0.9900 0.9500 0.9900 136,826 +0.03(+3.13%)
Jul 12, 2017 0.9900 1.000 0.9600 0.9600 286,300 +0.00(+0.00%)
Jul 11, 2017 1.020 1.020 0.9600 0.9600 189,115 -0.09(-8.57%)
Jul 10, 2017 1.070 1.070 1.050 1.050 26,900 -0.02(-1.87%)
Jul 07, 2017 1.020 1.090 1.020 1.070 79,050 +0.05(+4.90%)
Jul 06, 2017 1.080 1.080 1.000 1.020 227,630 -0.03(-2.86%)
Jul 05, 2017 1.180 1.180 1.050 1.050 80,375 -0.10(-8.70%)
Jul 04, 2017 1.150 1.160 1.150 1.150 4,600 +0.00(+0.00%)
Jul 03, 2017 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 30, 2017 1.130 1.170 1.080 1.150 44,065 +0.07(+6.48%)
Jun 29, 2017 1.220 1.220 1.080 1.080 134,725 -0.06(-5.26%)
Jun 28, 2017 1.050 1.220 1.040 1.140 374,108 +0.10(+9.62%)
Jun 27, 2017 1.020 1.040 1.020 1.040 16,800 +0.01(+0.97%)
Jun 26, 2017 1.050 1.060 1.020 1.030 60,100 +0.02(+1.98%)
Jun 23, 2017 1.070 1.090 1.010 1.010 26,857 -0.05(-4.72%)
Jun 22, 2017 1.100 1.100 1.030 1.060 56,300 -0.06(-5.36%)
Jun 21, 2017 1.160 1.170 1.120 1.120 7,611 -0.05(-4.27%)
Jun 20, 2017 1.200 1.200 1.170 1.170 8,425 -0.02(-1.68%)
Jun 19, 2017 1.200 1.210 1.180 1.190 85,862 -0.01(-0.83%)
Jun 16, 2017 1.200 1.200 1.170 1.200 114,471 +0.02(+1.69%)
Jun 15, 2017 1.150 1.180 1.120 1.180 50,827 +0.01(+0.85%)
Jun 14, 2017 1.190 1.200 1.170 1.170 40,400 -0.03(-2.50%)
Jun 13, 2017 1.200 1.200 1.170 1.200 5,390 +0.00(+0.00%)
Jun 12, 2017 1.260 1.260 1.170 1.200 38,500 -0.06(-4.76%)
Jun 09, 2017 1.220 1.260 1.210 1.260 98,440 +0.06(+5.00%)
Jun 08, 2017 1.190 1.200 1.190 1.200 25,900 +0.01(+0.84%)
Jun 07, 2017 1.220 1.250 1.180 1.190 102,800 -0.05(-4.03%)
Jun 06, 2017 1.240 1.280 1.220 1.240 178,817 +0.00(+0.00%)
Jun 05, 2017 1.150 1.240 1.150 1.240 208,161 +0.06(+5.08%)
Jun 02, 2017 1.170 1.200 1.170 1.180 57,449 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.