Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1400 0.1400 0.1350 0.1400 81,500 -0.01(-6.67%)
Aug 30, 2023 0.1500 0.1500 0.1500 0.1500 26,814 +0.01(+3.45%)
Aug 29, 2023 0.1450 0.1500 0.1400 0.1450 41,137 +0.00(+0.00%)
Aug 28, 2023 0.1500 0.1500 0.1450 0.1450 7,500 -0.01(-3.33%)
Aug 25, 2023 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Aug 24, 2023 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Aug 23, 2023 0.1500 0.1500 0.1500 0.1500 9,500 +0.00(+0.00%)
Aug 22, 2023 0.1600 0.1600 0.1500 0.1500 49,500 +0.00(+0.00%)
Aug 21, 2023 0.1600 0.1600 0.1500 0.1500 13,000 -0.01(-6.25%)
Aug 18, 2023 0.1650 0.1650 0.1600 0.1600 4,000 +0.00(+0.00%)
Aug 16, 2023 0.1600 0 +0.01(+3.23%)
Aug 15, 2023 0.1500 0.1550 0.1500 0.1550 3,400 -0.01(-3.13%)
Aug 14, 2023 0.1600 0.1850 0.1350 0.1600 177,260 +0.00(+0.00%)
Aug 11, 2023 0.1650 0.1850 0.1600 0.1600 50,913 -0.02(-11.11%)
Aug 10, 2023 0.1700 0.1800 0.1700 0.1800 47,065 +0.02(+12.50%)
Aug 09, 2023 0.1800 0.1800 0.1600 0.1600 56,620 -0.02(-13.51%)
Aug 08, 2023 0.1850 0.1850 0.1800 0.1850 61,766 +0.01(+2.78%)
Aug 04, 2023 0.1800 0 -0.01(-5.26%)
Aug 03, 2023 0.1900 0.1950 0.1900 0.1900 62,200 +0.01(+2.70%)
Aug 02, 2023 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-5.13%)
Aug 01, 2023 0.1950 0.1950 0.1950 0.1950 59,178 +0.00(+0.00%)
Jul 31, 2023 0.2200 0.2200 0.1950 0.1950 12,655 +0.01(+5.41%)
Jul 27, 2023 0.1850 239 +0.00(+0.00%)
Jul 26, 2023 0.1950 0.1950 0.1850 0.1850 24,000 -0.02(-7.50%)
Jul 25, 2023 0.2050 0.2050 0.2000 0.2000 21,500 +0.00(+0.00%)
Jul 24, 2023 0.2300 0.2300 0.2000 0.2000 5,064 -0.01(-4.76%)
Jul 21, 2023 0.2100 0.2150 0.2100 0.2100 58,181 +0.01(+5.00%)
Jul 20, 2023 0.2050 0.2050 0.2000 0.2000 12,000 +0.00(+0.00%)
Jul 19, 2023 0.2100 0.2100 0.2000 0.2000 31,900 +0.00(+0.00%)
Jul 18, 2023 0.2050 0.2050 0.2000 0.2000 30,897 +0.00(+0.00%)
Jul 17, 2023 0.1950 0.2000 0.1950 0.2000 6,427 -0.00(-2.44%)
Jul 14, 2023 0.2000 0.2050 0.1850 0.2050 54,600 +0.00(+2.50%)
Jul 13, 2023 0.2000 0.2000 0.1950 0.2000 90,000 +0.01(+5.26%)
Jul 12, 2023 0.1900 0.1900 0.1900 0.1900 42,500 +0.00(+0.00%)
Jul 11, 2023 0.1750 0.1900 0.1750 0.1900 19,000 +0.00(+0.00%)
Jul 10, 2023 0.1950 0.1950 0.1700 0.1900 194,369 -0.01(-2.56%)
Jul 07, 2023 0.1950 0.1950 0.1950 0.1950 2,500 -0.01(-2.50%)
Jul 06, 2023 0.2000 0.2050 0.2000 0.2000 78,501 +0.00(+0.00%)
Jul 05, 2023 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jul 04, 2023 0.1950 0.2050 0.1950 0.2000 11,690 -0.00(-2.44%)
Jun 30, 2023 0.2050 0 -0.01(-2.38%)
Jun 29, 2023 0.2000 0.2100 0.2000 0.2100 32,200 +0.02(+10.53%)
Jun 28, 2023 0.1900 0.1900 0.1900 0.1900 3,500 -0.01(-2.56%)
Jun 27, 2023 0.1950 0.1950 0.1900 0.1950 29,500 -0.01(-2.50%)
Jun 26, 2023 0.1950 0.2000 0.1950 0.2000 7,500 +0.01(+2.56%)
Jun 22, 2023 0.1950 0 +0.00(+0.00%)
Jun 21, 2023 0.2050 0.2050 0.1850 0.1950 30,500 -0.01(-2.50%)
Jun 19, 2023 0.2000 300 +0.00(+0.00%)
Jun 15, 2023 0.2000 0 +0.01(+2.56%)
Jun 14, 2023 0.2000 0.2000 0.1950 0.1950 9,000 -0.01(-2.50%)
Jun 13, 2023 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Jun 12, 2023 0.2150 0.2150 0.1950 0.2000 16,057 +0.00(+0.00%)
Jun 09, 2023 0.1950 0.2000 0.1950 0.2000 76,500 +0.02(+8.11%)
Jun 08, 2023 0.1850 0.1850 0.1850 0.1850 500 -0.01(-2.63%)
Jun 07, 2023 0.1900 0.1900 0.1900 0.1900 1,275 +0.00(+0.00%)
Jun 06, 2023 0.1950 0.1950 0.1900 0.1900 28,000 -0.01(-2.56%)
Jun 05, 2023 0.1800 0.1950 0.1800 0.1950 8,600 +0.01(+2.63%)
Jun 02, 2023 0.1850 0.1900 0.1850 0.1900 9,906 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.