Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.350 5.400 5.176 5.380 116,073 -0.01(-0.19%)
Aug 28, 2008 5.040 5.400 5.010 5.390 171,179 +0.35(+6.94%)
Aug 27, 2008 5.070 5.070 4.850 5.040 102,444 -0.02(-0.40%)
Aug 26, 2008 4.900 5.220 4.890 5.060 118,808 +0.17(+3.48%)
Aug 25, 2008 5.250 5.390 4.850 4.890 112,851 -0.44(-8.26%)
Aug 22, 2008 4.790 5.340 4.690 5.330 158,187 +0.55(+11.51%)
Aug 21, 2008 5.230 5.450 4.760 4.780 177,846 -0.48(-9.13%)
Aug 20, 2008 5.240 5.270 5.030 5.260 107,633 +0.02(+0.38%)
Aug 19, 2008 5.330 5.330 5.140 5.240 113,403 -0.12(-2.24%)
Aug 18, 2008 5.550 5.570 5.290 5.360 103,267 -0.21(-3.77%)
Aug 15, 2008 5.730 5.760 5.410 5.570 234,606 -0.07(-1.24%)
Aug 14, 2008 5.590 5.800 5.410 5.640 225,742 +0.04(+0.71%)
Aug 13, 2008 5.320 5.620 5.100 5.600 284,743 +0.27(+5.07%)
Aug 12, 2008 5.390 5.450 5.130 5.330 143,533 -0.04(-0.74%)
Aug 11, 2008 5.070 5.380 4.810 5.370 203,717 +0.28(+5.50%)
Aug 08, 2008 4.520 5.100 4.520 5.090 267,360 +0.53(+11.62%)
Aug 07, 2008 4.980 5.000 4.540 4.560 297,601 -0.53(-10.41%)
Aug 06, 2008 4.760 5.130 4.600 5.090 186,010 +0.29(+6.04%)
Aug 05, 2008 5.000 5.130 4.720 4.800 275,211 -0.16(-3.23%)
Aug 04, 2008 4.980 5.000 4.750 4.960 152,865 -0.13(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.