Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.800 2.870 2.800 2.870 8,300 +0.15(+5.51%)
Aug 30, 2011 2.600 2.741 2.520 2.720 3,871 +0.12(+4.62%)
Aug 29, 2011 2.500 2.650 2.490 2.600 14,946 +0.17(+7.00%)
Aug 26, 2011 2.410 2.570 2.410 2.430 6,100 -0.08(-3.19%)
Aug 25, 2011 2.640 2.640 2.330 2.510 21,444 -0.20(-7.38%)
Aug 24, 2011 2.720 2.720 2.650 2.710 4,600 -0.03(-1.09%)
Aug 23, 2011 2.650 2.820 2.650 2.740 3,819 +0.04(+1.48%)
Aug 22, 2011 2.610 2.760 2.610 2.700 7,343 +0.16(+6.30%)
Aug 19, 2011 2.640 2.650 2.540 2.540 7,342 -0.21(-7.64%)
Aug 18, 2011 2.860 3.030 2.640 2.750 12,293 -0.31(-10.13%)
Aug 17, 2011 2.910 3.150 2.910 3.060 12,882 +0.09(+3.03%)
Aug 16, 2011 2.760 2.970 2.610 2.970 11,994 +0.17(+5.92%)
Aug 15, 2011 2.760 2.870 2.760 2.804 12,570 +0.05(+1.96%)
Aug 12, 2011 2.910 2.910 2.670 2.750 10,447 -0.22(-7.41%)
Aug 11, 2011 2.980 2.980 2.780 2.970 1,653 -0.01(-0.34%)
Aug 10, 2011 2.980 3.000 2.610 2.980 45,561 +0.07(+2.41%)
Aug 09, 2011 2.620 3.150 2.100 2.910 110,790 -0.45(-13.39%)
Aug 08, 2011 3.350 3.920 3.350 3.360 15,586 +0.03(+0.90%)
Aug 05, 2011 3.870 4.090 3.270 3.330 25,852 -0.52(-13.51%)
Aug 04, 2011 4.100 4.230 3.840 3.850 27,450 -0.25(-6.10%)
Aug 03, 2011 4.110 4.190 4.100 4.100 26,353 -0.10(-2.38%)
Aug 02, 2011 4.240 4.240 4.100 4.200 1,900 -0.00(-0.00%)
Aug 01, 2011 4.240 4.240 4.120 4.200 9,918 -0.05(-1.18%)
Jul 29, 2011 4.100 4.270 4.100 4.250 14,742 +0.15(+3.66%)
Jul 28, 2011 4.100 4.250 4.100 4.100 4,336 +0.00(+0.00%)
Jul 27, 2011 4.100 4.250 4.100 4.100 34,409 +0.00(+0.00%)
Jul 26, 2011 4.110 4.240 4.100 4.100 23,895 -0.05(-1.20%)
Jul 25, 2011 4.210 4.280 4.110 4.150 6,748 -0.12(-2.81%)
Jul 22, 2011 4.160 4.280 4.150 4.270 4,833 +0.03(+0.71%)
Jul 21, 2011 4.270 4.270 4.200 4.240 1,200 -0.03(-0.70%)
Jul 20, 2011 4.220 4.270 4.100 4.270 9,018 +0.12(+2.89%)
Jul 19, 2011 4.130 4.270 3.990 4.150 23,623 +0.05(+1.22%)
Jul 18, 2011 3.940 4.100 3.880 4.100 20,206 +0.18(+4.59%)
Jul 15, 2011 3.900 4.000 3.900 3.920 9,516 +0.02(+0.51%)
Jul 14, 2011 3.920 4.000 3.900 3.900 16,188 -0.08(-2.01%)
Jul 13, 2011 3.960 3.990 3.960 3.980 5,990 +0.03(+0.76%)
Jul 12, 2011 3.910 3.990 3.910 3.950 3,709 +0.00(+0.00%)
Jul 11, 2011 3.900 4.000 3.900 3.950 5,376 -0.02(-0.50%)
Jul 08, 2011 4.000 4.050 3.900 3.970 12,884 -0.04(-1.02%)
Jul 07, 2011 4.100 4.100 3.950 4.011 27,367 -0.09(-2.17%)
Jul 06, 2011 4.050 4.100 3.961 4.100 45,974 +0.12(+3.02%)
Jul 05, 2011 4.050 4.050 3.980 3.980 11,700 -0.07(-1.73%)
Jul 01, 2011 3.990 4.050 3.840 4.050 6,014 +0.10(+2.53%)
Jun 30, 2011 3.900 3.951 3.850 3.950 25,470 -0.00(-0.01%)
Jun 29, 2011 3.970 4.000 3.850 3.950 12,720 -0.03(-0.75%)
Jun 28, 2011 3.840 4.050 3.810 3.980 18,088 +0.08(+2.05%)
Jun 27, 2011 4.040 4.040 3.800 3.900 16,869 -0.06(-1.52%)
Jun 24, 2011 3.900 4.000 3.851 3.960 10,280 -0.04(-0.94%)
Jun 23, 2011 4.000 4.000 3.850 3.998 9,221 -0.00(-0.06%)
Jun 22, 2011 3.930 4.000 3.930 4.000 23,253 +0.00(+0.00%)
Jun 21, 2011 3.960 4.000 3.880 4.000 15,936 +0.04(+1.01%)
Jun 20, 2011 3.960 3.960 3.820 3.960 2,253 -0.01(-0.22%)
Jun 17, 2011 3.970 4.000 3.890 3.969 21,349 +0.02(+0.47%)
Jun 16, 2011 4.000 4.100 3.950 3.950 29,846 -0.23(-5.50%)
Jun 15, 2011 4.180 4.300 4.100 4.180 85,569 +0.18(+4.50%)
Jun 14, 2011 3.850 4.100 3.850 4.000 25,780 +0.17(+4.44%)
Jun 13, 2011 3.980 3.980 3.800 3.830 9,876 -0.15(-3.77%)
Jun 10, 2011 4.010 4.010 3.900 3.980 4,249 -0.03(-0.75%)
Jun 09, 2011 4.040 4.122 4.000 4.010 16,275 -0.03(-0.75%)
Jun 08, 2011 4.130 4.150 4.010 4.040 16,055 -0.10(-2.41%)
Jun 07, 2011 3.880 4.150 3.880 4.140 26,879 +0.26(+6.70%)
Jun 06, 2011 4.060 4.110 3.750 3.880 34,302 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.