Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.75 +0.02 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.288 2.288 2.186 2.186 39,479 -0.13(-5.62%)
Aug 28, 2020 2.260 2.351 2.175 2.317 147,064 +0.11(+5.14%)
Aug 27, 2020 2.113 2.209 2.084 2.203 58,285 +0.14(+6.87%)
Aug 26, 2020 2.152 2.175 2.050 2.062 106,182 +0.02(+0.83%)
Aug 25, 2020 2.039 2.080 2.039 2.045 24,100 -0.01(-0.55%)
Aug 24, 2020 2.045 2.096 2.039 2.056 82,394 -0.02(-0.82%)
Aug 21, 2020 2.039 2.118 2.000 2.073 66,028 -0.05(-2.14%)
Aug 20, 2020 1.982 2.147 1.982 2.118 124,134 +0.11(+5.35%)
Aug 19, 2020 1.982 2.025 1.982 2.011 40,761 +0.11(+5.65%)
Aug 18, 2020 2.039 2.039 1.892 1.903 59,049 -0.14(-6.67%)
Aug 17, 2020 2.039 2.079 2.039 2.039 67,901 +0.07(+3.45%)
Aug 14, 2020 1.982 1.992 1.945 1.971 15,006 -0.07(-3.33%)
Aug 13, 2020 1.982 2.084 1.982 2.039 28,041 +0.05(+2.27%)
Aug 12, 2020 2.050 2.050 1.982 1.994 14,030 -0.06(-2.76%)
Aug 11, 2020 2.147 2.147 2.050 2.050 23,018 -0.12(-5.48%)
Aug 10, 2020 2.135 2.169 1.994 2.169 58,806 +0.10(+5.08%)
Aug 07, 2020 2.062 2.163 1.954 2.065 102,397 -0.00(-0.14%)
Aug 06, 2020 1.982 2.096 1.926 2.067 106,758 +0.04(+1.96%)
Aug 05, 2020 2.016 2.073 1.982 2.028 146,716 -0.09(-4.28%)
Aug 04, 2020 2.209 2.311 1.982 2.118 486,810 -0.94(-30.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.