Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.75 +0.02 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.913	3.060	2.873	2.964	19,941	+0.10(+3.56%)
Aug 29, 2019	2.703	2.941	2.703	2.862	25,691	-0.05(-1.56%)
Aug 28, 2019	2.862	2.924	2.839	2.907	26,242	+0.01(+0.39%)
Aug 27, 2019	2.896	2.896	2.896	2.896	418	-0.11(-3.59%)
Aug 26, 2019	2.958	3.003	2.856	3.003	3,098	-0.11(-3.64%)
Aug 23, 2019	3.043	3.117	2.918	3.117	2,470	-0.17(-5.17%)
Aug 21, 2019		3.287	3.287	3.287	0	+0.00(+0.00%)
Aug 20, 2019	3.321	3.400	3.287	3.287	14,988	-0.11(-3.33%)
Aug 19, 2019	2.884	3.485	2.839	3.400	94,293	+0.46(+15.61%)
Aug 16, 2019	2.969	2.969	2.834	2.941	2,823	+0.11(+3.80%)
Aug 15, 2019	2.839	2.924	2.737	2.833	3,960	-0.31(-9.75%)
Aug 14, 2019	3.134	3.139	2.935	3.139	6,257	-0.14(-4.15%)
Aug 12, 2019		3.275	3.275	3.275	0	+0.06(+1.83%)
Aug 09, 2019		3.216	3.216	3.216	88	+0.00(+0.00%)
Aug 08, 2019	3.060	3.216	3.060	3.216	12,671	+0.13(+4.15%)
Aug 07, 2019	3.088	3.094	3.088	3.088	2,123	-0.03(-0.91%)
Aug 06, 2019	3.026	3.117	3.026	3.117	3,534	+0.00(+0.00%)
Aug 05, 2019	3.060	3.139	3.003	3.117	2,703	-0.11(-3.51%)
Aug 02, 2019	3.593	3.593	3.155	3.230	10,941	-0.18(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.