Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.75 +0.02 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.844 10.01 9.040 9.199 386,352 -1.05(-10.23%)
Aug 30, 2021 8.938 10.43 8.847 10.25 467,960 +1.51(+17.24%)
Aug 27, 2021 8.496 8.842 8.496 8.740 187,733 +0.39(+4.68%)
Aug 26, 2021 8.394 8.496 8.230 8.349 159,598 -0.18(-2.06%)
Aug 25, 2021 8.355 8.734 8.140 8.525 317,624 +0.28(+3.44%)
Aug 24, 2021 7.828 8.326 7.828 8.241 244,786 +0.48(+6.20%)
Aug 23, 2021 7.171 8.173 7.110 7.760 370,846 +0.89(+13.04%)
Aug 20, 2021 6.661 7.018 6.542 6.865 175,278 +0.14(+2.11%)
Aug 19, 2021 7.029 7.250 6.514 6.723 203,345 -0.40(-5.57%)
Aug 18, 2021 7.194 7.363 6.888 7.120 150,642 -0.01(-0.08%)
Aug 17, 2021 6.973 7.194 6.797 7.126 309,046 -0.01(-0.16%)
Aug 16, 2021 6.446 7.137 6.350 7.137 262,289 +0.73(+11.31%)
Aug 13, 2021 6.350 6.548 6.276 6.412 94,203 +0.04(+0.62%)
Aug 12, 2021 6.423 6.531 6.321 6.372 55,123 -0.05(-0.79%)
Aug 11, 2021 6.435 6.587 6.363 6.423 87,615 +0.01(+0.18%)
Aug 10, 2021 6.327 6.684 6.242 6.412 63,851 +0.03(+0.53%)
Aug 09, 2021 6.672 6.780 6.236 6.378 64,257 -0.28(-4.25%)
Aug 06, 2021 6.627 6.684 6.440 6.661 73,166 -0.02(-0.34%)
Aug 05, 2021 6.570 6.797 6.392 6.684 90,466 +0.10(+1.55%)
Aug 04, 2021 6.157 6.660 6.004 6.582 202,208 +0.40(+6.51%)
Aug 03, 2021 6.095 6.276 5.959 6.180 98,612 +0.01(+0.18%)
Aug 02, 2021 6.078 6.276 5.902 6.168 176,754 +0.01(+0.09%)
Jul 30, 2021 5.879 6.384 5.879 6.163 155,073 +0.23(+3.92%)
Jul 29, 2021 5.783 6.032 5.783 5.930 81,554 +0.24(+4.28%)
Jul 28, 2021 5.528 5.851 5.444 5.687 88,074 +0.10(+1.72%)
Jul 27, 2021 5.568 5.832 5.268 5.591 164,448 +0.02(+0.41%)
Jul 26, 2021 5.732 5.930 5.426 5.568 170,532 -0.18(-3.06%)
Jul 23, 2021 5.959 5.964 5.664 5.744 109,514 -0.19(-3.24%)
Jul 22, 2021 6.010 6.163 5.830 5.936 94,133 +0.03(+0.48%)
Jul 21, 2021 5.387 6.174 5.387 5.908 226,300 +0.61(+11.43%)
Jul 20, 2021 5.721 5.780 5.115 5.302 254,761 -0.25(-4.59%)
Jul 19, 2021 5.687 5.998 5.098 5.557 506,793 -0.05(-0.91%)
Jul 16, 2021 6.418 6.740 5.296 5.608 492,466 -0.70(-11.05%)
Jul 15, 2021 6.576 6.899 6.231 6.304 233,409 -0.20(-3.13%)
Jul 14, 2021 6.905 7.063 6.457 6.508 266,035 -0.31(-4.49%)
Jul 13, 2021 7.216 7.346 6.723 6.814 312,836 -0.72(-9.55%)
Jul 12, 2021 6.990 7.703 6.905 7.533 886,059 +0.76(+11.20%)
Jul 09, 2021 6.939 6.961 6.661 6.774 227,818 -0.25(-3.55%)
Jul 08, 2021 6.276 7.352 6.268 7.024 489,170 +0.58(+9.06%)
Jul 07, 2021 6.401 6.503 6.231 6.440 156,383 +0.12(+1.97%)
Jul 06, 2021 6.231 6.604 6.125 6.316 543,953 +0.36(+5.99%)
Jul 02, 2021 5.953 6.123 5.845 5.959 102,178 +0.01(+0.10%)
Jul 01, 2021 6.242 6.287 5.794 5.953 137,567 -0.22(-3.58%)
Jun 30, 2021 6.174 6.259 6.032 6.174 74,015 +0.08(+1.30%)
Jun 29, 2021 6.061 6.095 5.992 6.095 76,787 -0.07(-1.10%)
Jun 28, 2021 6.219 6.219 6.027 6.163 125,873 -0.05(-0.82%)
Jun 25, 2021 6.265 6.265 6.061 6.214 134,359 -0.05(-0.72%)
Jun 24, 2021 6.259 6.284 5.988 6.259 194,880 -0.02(-0.27%)
Jun 23, 2021 5.953 6.344 5.896 6.276 179,174 +0.33(+5.52%)
Jun 22, 2021 5.942 5.976 5.642 5.947 131,040 -0.09(-1.50%)
Jun 21, 2021 6.140 6.299 5.910 6.038 136,910 -0.25(-3.96%)
Jun 18, 2021 6.452 6.452 5.902 6.287 173,516 -0.16(-2.55%)
Jun 17, 2021 6.259 6.595 6.106 6.452 283,863 +0.15(+2.34%)
Jun 16, 2021 6.123 6.486 6.123 6.304 226,798 +0.10(+1.64%)
Jun 15, 2021 6.344 6.344 5.919 6.202 261,473 -0.03(-0.45%)
Jun 14, 2021 6.123 6.729 5.998 6.231 488,049 +0.31(+5.26%)
Jun 11, 2021 5.619 6.245 5.591 5.919 490,104 +0.33(+5.98%)
Jun 10, 2021 4.984 5.624 4.928 5.585 525,069 +0.55(+10.91%)
Jun 09, 2021 4.843 5.089 4.764 5.035 152,807 +0.25(+5.21%)
Jun 08, 2021 4.871 4.905 4.730 4.786 148,854 -0.25(-4.95%)
Jun 07, 2021 4.792 5.081 4.684 5.035 99,284 +0.29(+6.09%)
Jun 04, 2021 4.707 4.752 4.690 4.747 35,734 +0.04(+0.84%)
Jun 03, 2021 4.730 4.803 4.707 4.707 88,423 -0.06(-1.19%)
Jun 02, 2021 4.717 4.880 4.713 4.764 48,893 -0.03(-0.71%)
Jun 01, 2021 4.928 4.956 4.769 4.798 94,262 -0.11(-2.31%)
May 28, 2021 4.815 4.973 4.650 4.911 74,374 +0.01(+0.29%)
May 27, 2021 4.803 4.905 4.695 4.897 58,767 +0.11(+2.31%)
May 26, 2021 4.526 4.814 4.526 4.786 126,374 +0.25(+5.63%)
May 25, 2021 4.758 4.798 4.526 4.531 138,918 -0.22(-4.65%)
May 24, 2021 4.679 4.859 4.611 4.752 51,756 +0.00(+0.00%)
May 21, 2021 4.509 4.809 4.480 4.752 90,996 +0.22(+4.87%)
May 20, 2021 4.305 4.531 4.305 4.531 80,742 +0.21(+4.85%)
May 19, 2021 4.333 4.429 4.231 4.322 76,496 -0.02(-0.52%)
May 18, 2021 4.350 4.452 4.305 4.344 42,706 +0.02(+0.52%)
May 17, 2021 4.350 4.452 4.271 4.322 88,363 +0.07(+1.60%)
May 14, 2021 4.486 4.633 4.180 4.254 147,090 -0.18(-3.96%)
May 13, 2021 4.747 4.752 4.316 4.429 52,333 -0.36(-7.46%)
May 12, 2021 4.826 4.866 4.537 4.786 48,001 -0.10(-2.09%)
May 11, 2021 4.798 4.939 4.798 4.888 38,863 +0.01(+0.23%)
May 10, 2021 4.990 5.018 4.854 4.877 59,030 -0.03(-0.58%)
May 07, 2021 4.713 4.984 4.684 4.905 60,997 +0.19(+3.96%)
May 06, 2021 4.809 4.815 4.645 4.718 50,519 -0.10(-2.12%)
May 05, 2021 4.781 4.956 4.735 4.820 90,498 +0.04(+0.83%)
May 04, 2021 4.764 4.962 4.645 4.781 60,977 +0.02(+0.48%)
May 03, 2021 4.809 4.809 4.599 4.758 123,313 +0.06(+1.20%)
Apr 30, 2021 4.526 4.701 4.503 4.701 88,803 +0.15(+3.36%)
Apr 29, 2021 4.633 4.724 4.503 4.548 119,340 -0.07(-1.47%)
Apr 28, 2021 4.458 4.633 4.449 4.616 84,248 +0.17(+3.82%)
Apr 27, 2021 4.503 4.531 4.436 4.446 20,094 -0.06(-1.26%)
Apr 26, 2021 4.452 4.514 4.316 4.503 104,413 +0.05(+1.02%)
Apr 23, 2021 4.305 4.492 4.305 4.458 47,314 +0.20(+4.65%)
Apr 22, 2021 4.605 4.605 4.259 4.259 61,466 -0.41(-8.85%)
Apr 21, 2021 4.152 4.673 4.118 4.673 154,733 +0.56(+13.64%)
Apr 20, 2021 4.259 4.259 4.050 4.112 42,120 -0.16(-3.84%)
Apr 19, 2021 4.095 4.333 4.078 4.276 184,520 +0.19(+4.57%)
Apr 16, 2021 4.078 4.107 4.022 4.090 34,603 +0.07(+1.69%)
Apr 15, 2021 4.067 4.067 3.959 4.022 32,327 +0.02(+0.50%)
Apr 14, 2021 3.920 4.022 3.823 4.002 53,029 +0.15(+3.90%)
Apr 13, 2021 3.869 3.993 3.801 3.852 73,069 -0.07(-1.73%)
Apr 12, 2021 3.857 3.920 3.836 3.920 4,487 +0.01(+0.29%)
Apr 09, 2021 3.886 3.988 3.852 3.908 25,422 +0.03(+0.73%)
Apr 08, 2021 3.971 4.042 3.840 3.880 57,160 +0.03(+0.74%)
Apr 07, 2021 4.095 4.129 3.806 3.852 201,126 -0.33(-7.86%)
Apr 06, 2021 4.033 4.225 4.033 4.180 127,050 +0.19(+4.68%)
Apr 05, 2021 3.965 4.022 3.890 3.993 17,725 +0.06(+1.59%)
Apr 01, 2021 4.005 4.005 3.852 3.931 97,630 -0.19(-4.54%)
Mar 31, 2021 3.857 4.248 3.806 4.118 201,795 +0.36(+9.65%)
Mar 30, 2021 3.971 3.971 3.755 3.755 12,008 -0.32(-7.79%)
Mar 29, 2021 4.146 4.146 4.067 4.073 25,484 +0.01(+0.14%)
Mar 26, 2021 4.248 4.248 3.993 4.067 30,013 +0.07(+1.84%)
Mar 25, 2021 3.920 4.192 3.767 3.993 42,297 +0.10(+2.62%)
Mar 24, 2021 3.993 4.010 3.891 3.891 47,000 -0.11(-2.68%)
Mar 23, 2021 4.135 4.163 3.852 3.998 49,292 -0.19(-4.61%)
Mar 22, 2021 4.175 4.292 4.135 4.192 8,767 +0.01(+0.14%)
Mar 19, 2021 4.067 4.305 4.010 4.186 52,434 -0.01(-0.14%)
Mar 18, 2021 4.175 4.418 4.073 4.192 113,618 +0.05(+1.09%)
Mar 17, 2021 4.095 4.248 4.067 4.146 33,821 +0.09(+2.28%)
Mar 16, 2021 4.248 4.248 3.965 4.054 32,389 -0.24(-5.59%)
Mar 15, 2021 4.078 4.293 3.965 4.293 66,053 +0.18(+4.26%)
Mar 12, 2021 3.886 4.248 3.815 4.118 113,520 +0.24(+6.29%)
Mar 11, 2021 3.846 3.891 3.710 3.874 40,642 +0.09(+2.40%)
Mar 10, 2021 3.682 3.795 3.670 3.784 49,784 +0.19(+5.20%)
Mar 09, 2021 3.602 3.795 3.534 3.597 28,817 +0.11(+3.08%)
Mar 08, 2021 3.568 3.670 3.489 3.489 22,170 -0.10(-2.69%)
Mar 05, 2021 3.648 3.736 3.223 3.585 87,567 -0.03(-0.78%)
Mar 04, 2021 3.721 3.867 3.399 3.614 35,267 -0.07(-1.85%)
Mar 03, 2021 3.823 3.908 3.642 3.682 55,107 -0.19(-4.83%)
Mar 02, 2021 3.682 3.948 3.614 3.869 128,325 +0.20(+5.40%)
Mar 01, 2021 3.710 3.710 3.512 3.670 24,902 +0.20(+5.88%)
Feb 26, 2021 3.523 3.588 3.331 3.466 23,833 -0.05(-1.29%)
Feb 25, 2021 3.665 3.897 3.512 3.512 187,985 -0.11(-3.13%)
Feb 24, 2021 3.534 3.631 3.348 3.625 38,240 +0.33(+10.15%)
Feb 23, 2021 3.497 3.497 3.127 3.291 48,178 -0.25(-7.19%)
Feb 22, 2021 3.563 3.563 3.444 3.546 54,378 +0.10(+2.79%)
Feb 19, 2021 3.314 3.602 3.314 3.450 111,401 +0.28(+8.94%)
Feb 18, 2021 3.229 3.393 3.087 3.166 59,109 -0.02(-0.71%)
Feb 17, 2021 3.251 3.382 3.115 3.189 93,365 -0.20(-6.01%)
Feb 16, 2021 3.348 3.670 3.240 3.393 343,665 -0.07(-1.96%)
Feb 12, 2021 2.826 3.818 2.826 3.461 367,042 +0.61(+21.51%)
Feb 11, 2021 2.826 2.883 2.809 2.848 55,548 +0.07(+2.42%)
Feb 10, 2021 2.996 2.996 2.775 2.781 46,599 -0.18(-5.94%)
Feb 09, 2021 2.928 3.002 2.702 2.957 50,829 -0.09(-2.97%)
Feb 08, 2021 2.889 3.240 2.809 3.047 133,773 +0.13(+4.36%)
Feb 05, 2021 2.832 2.979 2.736 2.920 39,723 +0.09(+3.10%)
Feb 04, 2021 2.866 2.877 2.753 2.832 14,709 -0.06(-1.96%)
Feb 03, 2021 2.838 2.937 2.764 2.889 26,211 +0.02(+0.78%)
Feb 02, 2021 2.804 2.898 2.718 2.866 14,604 +0.01(+0.21%)
Feb 01, 2021 2.832 2.982 2.804 2.860 24,746 -0.01(-0.20%)
Jan 29, 2021 2.753 3.620 2.691 2.866 258,112 +0.13(+4.60%)
Jan 28, 2021 2.691 2.747 2.691 2.740 21,932 +0.10(+3.80%)
Jan 27, 2021 2.691 2.758 2.628 2.640 16,203 -0.12(-4.31%)
Jan 26, 2021 2.832 2.832 2.741 2.758 19,090 -0.02(-0.61%)
Jan 25, 2021 2.753 2.832 2.662 2.775 24,992 -0.02(-0.61%)
Jan 22, 2021 2.832 2.832 2.696 2.792 13,241 -0.10(-3.33%)
Jan 21, 2021 2.860 2.945 2.849 2.889 4,429 -0.07(-2.30%)
Jan 20, 2021 2.832 2.991 2.781 2.957 60,373 +0.28(+10.36%)
Jan 19, 2021 2.832 2.832 2.657 2.679 36,709 -0.15(-5.40%)
Jan 15, 2021 2.945 2.945 2.832 2.832 8,474 -0.08(-2.91%)
Jan 14, 2021 2.991 3.099 2.917 2.917 31,056 -0.03(-0.96%)
Jan 13, 2021 3.002 3.002 2.945 2.945 61,180 -0.11(-3.70%)
Jan 12, 2021 2.957 3.381 2.804 3.059 189,329 +0.27(+9.53%)
Jan 11, 2021 2.781 3.036 2.668 2.792 98,442 -0.12(-4.09%)
Jan 08, 2021 2.832 2.945 2.691 2.911 51,198 -0.08(-2.65%)
Jan 07, 2021 2.730 3.042 2.526 2.991 48,880 +0.15(+5.39%)
Jan 06, 2021 2.906 2.928 2.787 2.838 17,884 -0.02(-0.79%)
Jan 05, 2021 2.662 2.945 2.581 2.860 131,983 +0.17(+6.13%)
Jan 04, 2021 2.311 2.724 2.277 2.695 78,334 +0.32(+13.30%)
Dec 31, 2020 2.379 2.379 2.379 35,600 +0.17(+7.69%)
Dec 30, 2020 2.084 2.249 2.067 2.209 35,600 +0.14(+6.56%)
Dec 29, 2020 2.062 2.152 2.062 2.073 13,765 -0.05(-2.40%)
Dec 28, 2020 2.084 2.198 2.084 2.124 11,440 +0.07(+3.31%)
Dec 24, 2020 2.050 2.056 2.050 2.056 1,588 +0.01(+0.28%)
Dec 23, 2020 2.022 2.067 1.996 2.050 27,546 +0.07(+3.72%)
Dec 22, 2020 1.982 1.982 1.943 1.977 18,408 +0.01(+0.58%)
Dec 21, 2020 2.039 2.039 1.960 1.965 7,510 -0.05(-2.25%)
Dec 18, 2020 2.033 2.050 1.960 2.011 33,897 +0.04(+2.01%)
Dec 17, 2020 2.033 2.033 1.931 1.971 12,326 -0.06(-3.06%)
Dec 16, 2020 1.971 2.056 1.965 2.033 16,911 +0.01(+0.56%)
Dec 15, 2020 1.982 2.039 1.937 2.022 26,955 +0.12(+6.25%)
Dec 14, 2020 1.909 1.977 1.847 1.903 46,085 -0.06(-3.17%)
Dec 11, 2020 2.209 2.209 1.869 1.965 640,690 -0.20(-9.16%)
Dec 10, 2020 2.220 2.226 1.898 2.164 63,730 -0.10(-4.26%)
Dec 09, 2020 2.334 2.396 2.215 2.260 14,987 -0.01(-0.25%)
Dec 08, 2020 2.254 2.283 2.243 2.266 6,235 -0.09(-3.63%)
Dec 07, 2020 2.407 2.407 2.228 2.351 31,626 -0.09(-3.55%)
Dec 04, 2020 2.334 2.758 2.322 2.438 155,891 +0.04(+1.50%)
Dec 03, 2020 2.339 2.492 2.294 2.402 15,827 +0.10(+4.18%)
Dec 02, 2020 2.322 2.322 2.252 2.305 5,435 +0.01(+0.49%)
Dec 01, 2020 2.317 2.317 2.271 2.294 11,615 +0.09(+4.11%)
Nov 30, 2020 2.237 2.263 2.198 2.203 9,623 -0.05(-2.02%)
Nov 27, 2020 2.288 2.288 2.243 2.249 15,183 -0.04(-1.73%)
Nov 25, 2020 2.237 2.288 2.237 2.288 3,530 -0.02(-0.98%)
Nov 24, 2020 2.294 2.436 2.283 2.311 10,455 -0.01(-0.24%)
Nov 23, 2020 2.402 2.402 2.311 2.317 3,200 -0.01(-0.24%)
Nov 20, 2020 2.328 2.402 2.322 2.322 10,769 +0.09(+4.06%)
Nov 19, 2020 2.316 2.319 2.152 2.232 9,830 -0.09(-3.90%)
Nov 18, 2020 2.288 2.334 2.286 2.322 7,033 +0.05(+2.12%)
Nov 17, 2020 2.266 2.277 2.266 2.274 19,402 -0.00(-0.12%)
Nov 16, 2020 2.266 2.288 2.266 2.277 14,120 +0.07(+3.07%)
Nov 13, 2020 2.266 2.283 2.209 2.209 18,537 -0.06(-2.50%)
Nov 12, 2020 2.266 2.328 2.226 2.266 65,273 +0.05(+2.04%)
Nov 11, 2020 2.209 2.277 2.209 2.220 34,908 +0.03(+1.29%)
Nov 10, 2020 2.169 2.240 2.158 2.192 41,082 +0.02(+1.04%)
Nov 09, 2020 2.158 2.237 2.152 2.169 8,560 +0.06(+2.96%)
Nov 06, 2020 2.164 2.164 2.096 2.107 2,824 -0.03(-1.33%)
Nov 05, 2020 2.169 2.169 2.135 2.135 6,685 -0.03(-1.57%)
Nov 04, 2020 2.237 2.237 2.169 2.169 596 -0.04(-1.79%)
Nov 03, 2020 2.113 2.237 2.113 2.209 13,090 +0.08(+4.00%)
Nov 02, 2020 2.005 2.169 1.994 2.124 2,812 -0.03(-1.32%)
Oct 30, 2020 2.152 2.215 2.116 2.152 23,480 -0.02(-1.04%)
Oct 29, 2020 2.039 2.175 2.039 2.175 47,101 +0.34(+18.52%)
Oct 28, 2020 2.181 2.192 1.824 1.835 76,429 -0.42(-18.59%)
Oct 27, 2020 2.283 2.283 2.254 2.254 3,061 -0.03(-1.24%)
Oct 26, 2020 2.311 2.311 2.181 2.283 55,008 +0.02(+0.75%)
Oct 23, 2020 2.294 2.362 2.266 2.266 14,476 -0.01(-0.25%)
Oct 22, 2020 2.186 2.339 2.186 2.271 35,042 -0.01(-0.25%)
Oct 21, 2020 2.232 2.277 2.212 2.277 7,074 +0.01(+0.50%)
Oct 20, 2020 2.209 2.283 2.209 2.266 21,293 +0.10(+4.83%)
Oct 19, 2020 2.254 2.254 2.147 2.161 11,447 -0.10(-4.60%)
Oct 16, 2020 2.266 2.266 2.198 2.266 5,119 -0.00(-0.12%)
Oct 15, 2020 2.209 2.319 2.181 2.269 33,445 -0.05(-2.32%)
Oct 14, 2020 2.334 2.379 2.254 2.322 44,279 -0.07(-2.96%)
Oct 13, 2020 2.337 2.404 2.328 2.393 17,760 +0.03(+1.44%)
Oct 12, 2020 2.288 2.702 2.280 2.359 202,602 +0.07(+2.84%)
Oct 09, 2020 2.328 2.341 2.294 2.294 4,766 -0.03(-1.46%)
Oct 08, 2020 2.283 2.379 2.266 2.328 27,068 +0.07(+3.01%)
Oct 07, 2020 2.254 2.396 2.254 2.260 131,891 -0.06(-2.56%)
Oct 06, 2020 2.322 2.348 2.266 2.319 10,400 -0.03(-1.33%)
Oct 05, 2020 2.215 2.385 2.215 2.351 7,895 +0.06(+2.67%)
Oct 02, 2020 2.158 2.289 2.158 2.289 3,707 +0.07(+3.37%)
Oct 01, 2020 2.215 2.300 2.198 2.215 11,971 +0.02(+1.03%)
Sep 30, 2020 2.199 2.238 2.192 2.192 2,642 -0.01(-0.51%)
Sep 29, 2020 2.266 2.300 2.175 2.203 22,366 -0.03(-1.36%)
Sep 28, 2020 2.158 2.300 2.158 2.234 39,018 +0.03(+1.38%)
Sep 25, 2020 2.152 2.203 2.135 2.203 7,944 +0.18(+9.12%)
Sep 24, 2020 1.994 2.124 1.994 2.019 4,396 +0.01(+0.71%)
Sep 23, 2020 2.096 2.189 2.005 2.005 5,464 -0.04(-1.94%)
Sep 22, 2020 2.158 2.277 1.931 2.045 204,406 -0.22(-9.52%)
Sep 21, 2020 2.164 2.260 2.096 2.260 109,249 +0.08(+3.61%)
Sep 18, 2020 2.209 2.215 2.147 2.181 66,205 -0.02(-1.00%)
Sep 17, 2020 2.215 2.226 2.203 2.203 1,919 +0.06(+2.64%)
Sep 16, 2020 2.184 2.186 2.147 2.147 1,772 +0.01(+0.53%)
Sep 15, 2020 2.181 2.192 2.124 2.135 16,284 -0.05(-2.08%)
Sep 14, 2020 2.124 2.288 2.124 2.181 51,036 +0.08(+3.77%)
Sep 11, 2020 2.113 2.160 2.101 2.101 47,491 -0.04(-1.85%)
Sep 10, 2020 2.096 2.141 2.096 2.141 29,133 +0.02(+0.80%)
Sep 09, 2020 2.096 2.141 2.096 2.124 36,416 +0.06(+2.74%)
Sep 08, 2020 2.124 2.235 2.028 2.067 103,790 -0.03(-1.35%)
Sep 04, 2020 1.971 2.099 1.971 2.096 62,497 +0.19(+9.79%)
Sep 03, 2020 2.243 2.243 1.818 1.909 73,991 -0.29(-13.37%)
Sep 02, 2020 2.271 2.271 2.171 2.203 26,425 -0.08(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.