Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimmune Inc (NQ: ALT )

7.070 +0.520 (+7.94%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.480 2.605 2.475 2.530 765,618 +0.03(+1.20%)
Aug 30, 2023 2.480 2.500 2.385 2.500 654,203 +0.03(+1.21%)
Aug 29, 2023 2.400 2.510 2.368 2.470 747,349 +0.07(+2.92%)
Aug 28, 2023 2.410 2.470 2.340 2.400 1,050,590 +0.00(+0.00%)
Aug 25, 2023 2.460 2.480 2.390 2.400 697,933 -0.05(-2.04%)
Aug 24, 2023 2.560 2.570 2.440 2.450 678,606 -0.10(-3.92%)
Aug 23, 2023 2.580 2.660 2.540 2.550 606,899 -0.03(-1.16%)
Aug 22, 2023 2.570 2.640 2.495 2.580 786,097 +0.02(+0.78%)
Aug 21, 2023 2.670 2.670 2.550 2.560 914,032 -0.09(-3.40%)
Aug 18, 2023 2.690 2.758 2.630 2.650 697,304 -0.04(-1.49%)
Aug 17, 2023 2.740 2.740 2.650 2.690 786,627 -0.03(-1.10%)
Aug 16, 2023 2.800 2.820 2.670 2.720 1,156,919 -0.09(-3.20%)
Aug 15, 2023 2.980 2.980 2.800 2.810 1,316,087 -0.17(-5.70%)
Aug 14, 2023 3.010 3.040 2.851 2.980 1,151,913 -0.03(-1.00%)
Aug 11, 2023 3.050 3.355 3.000 3.010 2,170,715 -0.03(-0.99%)
Aug 10, 2023 3.060 3.290 2.910 3.040 2,252,159 +0.09(+3.05%)
Aug 09, 2023 3.030 3.030 2.890 2.950 1,974,917 -0.06(-1.99%)
Aug 08, 2023 3.050 3.160 2.990 3.010 1,532,128 -0.04(-1.31%)
Aug 07, 2023 3.160 3.160 3.010 3.050 867,797 -0.09(-2.87%)
Aug 04, 2023 3.170 3.240 3.105 3.140 852,198 +0.03(+0.96%)
Aug 03, 2023 3.050 3.160 3.040 3.110 927,419 +0.06(+1.97%)
Aug 02, 2023 3.150 3.150 3.000 3.050 1,005,706 -0.12(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.