Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1943 2090 1908 2014 41 +78.75(+4.07%)
Aug 30, 2017 1890 1935 1822 1935 50 +45.00(+2.38%)
Aug 29, 2017 1811 1897 1755 1890 59 +45.00(+2.44%)
Aug 28, 2017 1811 1892 1790 1845 7 -11.25(-0.61%)
Aug 25, 2017 1822 1856 1811 1856 9 +0.00(+0.00%)
Aug 24, 2017 1826 2073 1797 1856 26 +45.00(+2.48%)
Aug 23, 2017 1821 1879 1768 1811 52 +0.00(+0.00%)
Aug 22, 2017 1845 1879 1688 1811 20 +0.00(+0.00%)
Aug 21, 2017 1905 1905 1688 1811 26 -78.75(-4.17%)
Aug 18, 2017 1834 1890 1822 1890 15 +56.25(+3.07%)
Aug 17, 2017 1818 1954 1812 1834 37 -78.75(-4.12%)
Aug 16, 2017 1699 1969 1654 1912 56 +168.75(+9.68%)
Aug 15, 2017 1912 1912 1710 1744 17 -78.75(-4.32%)
Aug 14, 2017 1877 1879 1732 1822 18 -67.50(-3.57%)
Aug 11, 2017 1508 1890 1507 1890 81 +202.50(+12.00%)
Aug 10, 2017 1856 1856 1609 1688 54 -168.75(-9.09%)
Aug 09, 2017 1856 1868 1811 1856 22 -56.25(-2.94%)
Aug 08, 2017 1912 1935 1856 1912 12 -11.25(-0.58%)
Aug 07, 2017 2104 2104 1822 1924 41 +44.21(+2.35%)
Aug 04, 2017 1890 1912 1788 1880 31 +23.29(+1.25%)
Aug 03, 2017 1969 1969 1732 1856 115 -22.50(-1.20%)
Aug 02, 2017 2025 2066 1757 1879 161 -135.00(-6.70%)
Aug 01, 2017 2081 2081 2002 2014 51 -67.50(-3.24%)
Jul 31, 2017 2138 2138 2025 2081 30 -33.64(-1.59%)
Jul 28, 2017 2160 2160 1991 2115 39 -0.11(-0.01%)
Jul 27, 2017 2194 2215 1991 2115 122 -92.70(-4.20%)
Jul 26, 2017 2170 2217 2138 2208 66 -64.80(-2.85%)
Jul 25, 2017 2261 2295 2036 2272 164 -78.75(-3.35%)
Jul 24, 2017 2520 2520 2261 2351 167 -123.75(-5.00%)
Jul 21, 2017 2419 2522 2357 2475 335 +67.50(+2.80%)
Jul 20, 2017 3414 2408 2408 5,407 +225.00(+10.31%)
Jul 19, 2017 2171 2215 2149 2182 26 +45.00(+2.11%)
Jul 18, 2017 2284 2385 2025 2138 71 -157.50(-6.86%)
Jul 17, 2017 2261 2318 2261 2295 14 -4.39(-0.19%)
Jul 14, 2017 2340 2295 2299 24 -40.61(-1.74%)
Jul 13, 2017 2531 2588 2122 2340 153 -213.75(-8.37%)
Jul 12, 2017 2362 2575 2318 2554 47 +204.64(+8.71%)
Jul 11, 2017 2441 2464 2250 2349 57 -92.14(-3.77%)
Jul 10, 2017 2408 2441 2374 2441 11 +33.75(+1.40%)
Jul 07, 2017 2465 2565 2408 2408 61 -78.75(-3.17%)
Jul 06, 2017 2678 2756 2430 2486 22 -90.00(-3.49%)
Jul 05, 2017 2658 2698 2576 2576 15 -123.75(-4.58%)
Jul 03, 2017 2610 2711 2572 2700 10 +78.75(+3.00%)
Jun 30, 2017 2565 2756 2565 2621 10 +22.50(+0.87%)
Jun 29, 2017 2666 2711 2542 2599 47 -101.25(-3.75%)
Jun 28, 2017 2756 2858 2666 2700 169 -123.75(-4.38%)
Jun 27, 2017 2925 2981 2801 2824 65 -180.00(-5.99%)
Jun 26, 2017 3262 3262 2992 3004 47 -303.75(-9.18%)
Jun 23, 2017 2925 3308 2779 3308 86 +382.50(+13.08%)
Jun 22, 2017 2871 3004 2801 2925 20 +0.00(+0.00%)
Jun 21, 2017 2689 2925 2674 2925 13 +191.25(+7.00%)
Jun 20, 2017 2724 2750 2700 2734 4 -56.25(-2.02%)
Jun 19, 2017 2678 2807 2678 2790 14 +123.64(+4.64%)
Jun 16, 2017 2644 2812 2644 2666 10 -33.64(-1.25%)
Jun 15, 2017 2812 2824 2700 2700 17 -157.50(-5.51%)
Jun 14, 2017 2919 2919 2812 2858 5 -45.00(-1.55%)
Jun 13, 2017 2914 2921 2739 2902 56 +22.50(+0.78%)
Jun 12, 2017 2925 3060 2858 2880 25 -146.25(-4.83%)
Jun 09, 2017 3049 3071 3004 3026 23 -33.75(-1.10%)
Jun 08, 2017 2960 3060 2865 3060 3 +11.25(+0.37%)
Jun 07, 2017 3038 3116 2942 3049 46 -33.75(-1.09%)
Jun 06, 2017 3094 3134 3038 3082 10 +0.00(+0.00%)
Jun 05, 2017 3184 3465 3038 3082 80 -36.79(-1.18%)
Jun 02, 2017 3094 3123 3094 3119 2 +3.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.