Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.330 1.360 1.280 1.290 14,658 -0.04(-3.01%)
Aug 30, 2022 1.350 1.380 1.290 1.330 82,328 -0.03(-2.21%)
Aug 29, 2022 1.390 1.450 1.330 1.360 26,799 -0.03(-2.16%)
Aug 26, 2022 1.530 1.530 1.360 1.390 34,490 -0.06(-4.14%)
Aug 25, 2022 1.350 1.480 1.330 1.450 223,631 +0.06(+4.32%)
Aug 24, 2022 1.440 1.440 1.360 1.390 121,654 -0.04(-2.80%)
Aug 23, 2022 1.390 1.470 1.370 1.430 69,127 +0.01(+0.70%)
Aug 22, 2022 1.700 1.700 1.400 1.420 39,066 -0.06(-4.05%)
Aug 19, 2022 1.570 1.570 1.410 1.480 22,983 -0.13(-8.07%)
Aug 18, 2022 1.740 1.790 1.550 1.610 95,506 -0.19(-10.56%)
Aug 17, 2022 1.560 2.160 1.560 1.800 345,441 +0.22(+13.92%)
Aug 16, 2022 1.470 1.610 1.320 1.580 173,835 +0.11(+7.48%)
Aug 15, 2022 1.400 1.500 1.400 1.470 407,880 +0.08(+5.76%)
Aug 12, 2022 1.400 1.420 1.352 1.390 36,863 +0.00(+0.00%)
Aug 11, 2022 1.280 1.400 1.280 1.390 41,412 +0.08(+6.11%)
Aug 10, 2022 1.280 1.330 1.220 1.310 23,378 +0.07(+5.65%)
Aug 09, 2022 1.260 1.260 1.180 1.240 78,745 -0.02(-1.98%)
Aug 08, 2022 1.290 1.310 1.210 1.265 26,034 -0.03(-1.94%)
Aug 05, 2022 1.270 1.340 1.205 1.290 76,496 +0.02(+1.57%)
Aug 04, 2022 1.270 1.350 1.230 1.270 73,849 +0.07(+5.83%)
Aug 03, 2022 1.380 1.380 1.190 1.200 162,338 -0.18(-13.04%)
Aug 02, 2022 1.070 1.450 1.075 1.380 644,730 +0.38(+37.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.