Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytek Biosciences Inc (NQ: CTKB )

6.240 -0.130 (-2.04%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.670 7.808 7.570 7.600 1,489,399 -0.02(-0.26%)
Aug 30, 2023 7.720 7.808 7.510 7.620 1,088,312 -0.04(-0.52%)
Aug 29, 2023 7.430 7.795 7.380 7.660 739,756 +0.21(+2.82%)
Aug 28, 2023 7.630 7.800 7.390 7.450 709,570 -0.20(-2.61%)
Aug 25, 2023 7.600 7.835 7.525 7.650 678,256 +0.07(+0.92%)
Aug 24, 2023 7.900 8.010 7.570 7.580 652,452 -0.35(-4.41%)
Aug 23, 2023 8.070 8.115 7.860 7.930 700,137 -0.11(-1.37%)
Aug 22, 2023 8.090 8.210 7.970 8.040 557,166 +0.00(+0.00%)
Aug 21, 2023 8.280 8.370 7.820 8.040 651,824 -0.42(-4.96%)
Aug 18, 2023 8.400 8.575 8.330 8.460 707,739 -0.04(-0.47%)
Aug 17, 2023 8.340 8.630 8.340 8.500 569,086 +0.14(+1.74%)
Aug 16, 2023 8.660 8.750 8.335 8.355 884,313 -0.36(-4.08%)
Aug 15, 2023 8.920 8.960 8.665 8.710 750,593 -0.21(-2.35%)
Aug 14, 2023 9.370 9.370 8.810 8.920 671,142 -0.47(-5.01%)
Aug 11, 2023 9.010 9.390 9.010 9.390 556,653 +0.29(+3.19%)
Aug 10, 2023 8.990 9.380 8.920 9.100 620,551 +0.11(+1.22%)
Aug 09, 2023 8.900 9.270 8.710 8.990 795,694 +0.07(+0.78%)
Aug 08, 2023 9.090 9.190 8.700 8.920 1,583,785 -0.25(-2.73%)
Aug 07, 2023 9.080 9.190 8.810 9.170 647,267 +0.08(+0.88%)
Aug 04, 2023 8.920 9.240 8.895 9.090 473,854 +0.20(+2.25%)
Aug 03, 2023 8.900 8.920 8.710 8.890 362,520 -0.04(-0.45%)
Aug 02, 2023 8.790 8.950 8.700 8.930 375,778 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.