Skip to main content

Nmi Holdings Inc (NQ: NMIH )

32.28 +0.17 (+0.53%)
Streaming Delayed Price Updated: 11:01 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 22.57 22.79 22.29 22.57 317,215 +0.11(+0.49%)
Aug 30, 2021 23.05 23.07 22.43 22.46 299,733 -0.52(-2.26%)
Aug 27, 2021 22.36 23.00 22.36 22.98 401,611 +0.74(+3.33%)
Aug 26, 2021 22.59 22.78 22.19 22.24 280,976 -0.37(-1.64%)
Aug 25, 2021 22.58 22.80 22.37 22.61 324,725 +0.16(+0.71%)
Aug 24, 2021 22.22 22.60 22.09 22.45 259,334 +0.26(+1.17%)
Aug 23, 2021 22.53 22.75 21.84 22.19 279,313 -0.20(-0.89%)
Aug 20, 2021 21.80 22.40 21.62 22.39 394,375 +0.45(+2.05%)
Aug 19, 2021 22.42 22.63 21.78 21.94 641,198 -0.78(-3.43%)
Aug 18, 2021 22.10 23.12 21.87 22.72 341,631 +0.62(+2.81%)
Aug 17, 2021 22.47 22.47 22.07 22.10 536,958 -0.54(-2.39%)
Aug 16, 2021 22.65 22.75 22.24 22.64 186,426 -0.09(-0.40%)
Aug 13, 2021 22.77 22.86 22.57 22.73 167,570 -0.08(-0.35%)
Aug 12, 2021 23.02 23.02 22.44 22.81 195,772 -0.10(-0.44%)
Aug 11, 2021 22.67 23.11 22.44 22.91 238,745 +0.23(+1.01%)
Aug 10, 2021 22.08 22.71 22.08 22.68 269,578 +0.51(+2.30%)
Aug 09, 2021 22.46 22.61 22.16 22.17 143,576 -0.36(-1.60%)
Aug 06, 2021 22.21 22.66 21.84 22.53 208,419 +0.67(+3.06%)
Aug 05, 2021 21.60 22.08 21.46 21.86 297,476 +0.47(+2.20%)
Aug 04, 2021 21.98 22.04 21.34 21.39 340,402 -0.51(-2.33%)
Aug 03, 2021 21.81 22.18 21.44 21.90 389,393 +0.06(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.