Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.690 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 4.450 4.590 4.430 4.570 48,361 +0.08(+1.78%)
Aug 30, 2006 4.620 4.620 4.450 4.490 29,961 -0.03(-0.66%)
Aug 29, 2006 4.570 4.590 4.460 4.520 20,973 -0.05(-1.09%)
Aug 28, 2006 4.580 4.600 4.490 4.570 33,443 -0.08(-1.72%)
Aug 25, 2006 4.650 4.700 4.540 4.650 51,083 +0.00(+0.00%)
Aug 24, 2006 4.620 4.670 4.520 4.650 50,976 +0.05(+1.09%)
Aug 23, 2006 4.500 4.650 4.400 4.600 76,992 +0.08(+1.77%)
Aug 22, 2006 4.410 4.580 4.270 4.520 195,591 +0.12(+2.73%)
Aug 21, 2006 4.500 4.530 4.354 4.400 72,143 -0.10(-2.22%)
Aug 18, 2006 4.580 4.590 4.470 4.500 60,623 -0.02(-0.44%)
Aug 17, 2006 4.630 4.670 4.520 4.520 121,712 -0.08(-1.74%)
Aug 16, 2006 4.690 4.700 4.590 4.600 46,994 -0.03(-0.65%)
Aug 15, 2006 4.700 4.720 4.600 4.630 71,996 -0.04(-0.86%)
Aug 14, 2006 4.420 4.680 4.360 4.670 361,238 +0.31(+7.11%)
Aug 11, 2006 4.370 4.470 4.360 4.360 21,987 -0.07(-1.58%)
Aug 10, 2006 4.400 4.470 4.360 4.430 36,697 -0.01(-0.23%)
Aug 09, 2006 4.420 4.500 4.410 4.440 40,578 +0.02(+0.45%)
Aug 08, 2006 4.480 4.550 4.410 4.420 62,463 -0.06(-1.34%)
Aug 07, 2006 4.570 4.570 4.450 4.480 21,725 -0.09(-1.97%)
Aug 04, 2006 4.620 4.700 4.550 4.570 54,145 -0.03(-0.65%)
Aug 03, 2006 4.600 4.700 4.580 4.600 40,576 -0.05(-1.08%)
Aug 02, 2006 4.600 4.700 4.560 4.650 50,560 +0.04(+0.87%)
Aug 01, 2006 4.600 4.670 4.500 4.610 21,249 -0.04(-0.86%)
Jul 31, 2006 4.500 4.700 4.500 4.650 120,947 +0.29(+6.65%)
Jul 28, 2006 4.230 4.400 4.230 4.360 22,415 -0.01(-0.23%)
Jul 27, 2006 4.390 4.390 4.220 4.370 28,286 -0.03(-0.68%)
Jul 26, 2006 4.290 4.470 4.240 4.400 31,657 +0.10(+2.33%)
Jul 25, 2006 4.290 4.390 4.170 4.300 70,797 +0.03(+0.70%)
Jul 24, 2006 4.080 4.290 4.060 4.270 17,197 +0.22(+5.43%)
Jul 21, 2006 4.090 4.140 3.980 4.050 22,042 -0.08(-1.94%)
Jul 20, 2006 4.180 4.280 4.060 4.130 18,416 -0.07(-1.67%)
Jul 19, 2006 4.140 4.220 4.060 4.200 19,158 +0.03(+0.72%)
Jul 18, 2006 4.100 4.240 4.020 4.170 39,144 +0.16(+3.99%)
Jul 17, 2006 4.000 4.100 3.970 4.010 35,060 -0.01(-0.25%)
Jul 14, 2006 4.080 4.180 3.960 4.020 46,255 -0.10(-2.31%)
Jul 13, 2006 4.210 4.220 4.040 4.115 89,182 -0.25(-5.62%)
Jul 12, 2006 4.330 4.370 4.160 4.360 63,801 -0.09(-2.02%)
Jul 11, 2006 4.420 4.480 4.240 4.450 19,254 +0.05(+1.14%)
Jul 10, 2006 4.460 4.490 4.400 4.400 18,759 -0.08(-1.79%)
Jul 07, 2006 4.420 4.490 4.420 4.480 6,556 +0.04(+0.90%)
Jul 06, 2006 4.360 4.470 4.360 4.440 44,367 +0.10(+2.30%)
Jul 05, 2006 4.310 4.380 4.290 4.340 21,355 +0.00(+0.00%)
Jul 03, 2006 4.280 4.380 4.270 4.340 39,591 +0.06(+1.40%)
Jun 30, 2006 4.220 4.360 4.100 4.280 115,669 +0.02(+0.47%)
Jun 29, 2006 4.320 4.320 4.100 4.260 102,200 -0.06(-1.39%)
Jun 28, 2006 4.150 4.380 4.140 4.320 170,401 +0.16(+3.85%)
Jun 27, 2006 4.420 4.490 4.140 4.160 111,096 -0.29(-6.52%)
Jun 26, 2006 4.670 4.670 4.440 4.450 93,300 -0.30(-6.32%)
Jun 23, 2006 4.750 4.800 4.730 4.750 11,250 -0.02(-0.42%)
Jun 22, 2006 4.730 4.800 4.680 4.770 23,598 +0.03(+0.63%)
Jun 21, 2006 4.770 4.800 4.660 4.740 35,255 -0.06(-1.25%)
Jun 20, 2006 4.850 4.860 4.790 4.800 17,700 -0.03(-0.62%)
Jun 19, 2006 4.890 4.900 4.800 4.830 33,035 +0.00(+0.00%)
Jun 16, 2006 4.880 4.880 4.700 4.830 21,212 -0.05(-1.02%)
Jun 15, 2006 4.760 4.890 4.700 4.880 20,891 +0.16(+3.39%)
Jun 14, 2006 4.660 4.840 4.520 4.720 34,759 -0.04(-0.84%)
Jun 13, 2006 4.690 4.800 4.649 4.760 84,165 +0.10(+2.15%)
Jun 12, 2006 4.550 4.850 4.540 4.660 121,251 +0.07(+1.53%)
Jun 09, 2006 4.540 4.700 4.510 4.590 44,269 +0.04(+0.88%)
Jun 08, 2006 4.450 4.590 4.350 4.550 59,191 +0.05(+1.11%)
Jun 07, 2006 4.410 4.610 4.380 4.500 12,210 +0.06(+1.35%)
Jun 06, 2006 4.510 4.540 4.398 4.440 47,471 -0.06(-1.33%)
Jun 05, 2006 4.580 4.650 4.420 4.500 71,076 -0.07(-1.53%)
Jun 02, 2006 4.570 4.660 4.500 4.570 69,497 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.