Indicators

British American Tob (OP: BTAFF )

31.61 -0.07 (-0.21%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		62.44	62.44	62.44	75	-0.81(-1.28%)
Aug 24, 2016		63.25	63.25	63.25	136	-1.28(-1.98%)
Aug 17, 2016		64.53	64.53	64.53	0	+0.68(+1.06%)
Aug 15, 2016		63.85	63.85	63.85	0	+1.40(+2.24%)
Aug 03, 2016		62.45	62.45	62.45	0	-0.30(-0.48%)
Jul 28, 2016		62.75	62.75	62.75	0	-0.50(-0.79%)
Jul 20, 2016		63.25	63.25	63.25	0	+0.40(+0.64%)
Jul 19, 2016	62.85	62.85	62.85	62.85	1,304	-0.55(-0.87%)
Jul 18, 2016	63.40	63.40	63.40	63.40	448	-0.85(-1.32%)
Jul 14, 2016		64.25	64.25	64.25	4	+0.25(+0.39%)
Jul 12, 2016		64.00	64.00	64.00	94	-1.30(-1.99%)
Jul 05, 2016	65.30	65.30	65.30	65.30	400	+2.55(+4.06%)
Jun 29, 2016		62.75	62.75	62.75	0	+3.49(+5.89%)
Jun 27, 2016		59.26	59.26	59.26	89	-0.59(-0.99%)
Jun 24, 2016	59.85	59.85	59.85	59.85	109	-2.95(-4.70%)
Jun 22, 2016		62.80	62.80	62.80	0	+5.15(+8.93%)
Jun 14, 2016		57.65	57.65	57.65	0	-2.70(-4.47%)
Jun 10, 2016		60.35	60.35	60.35	3	-1.60(-2.58%)
Jun 08, 2016		61.95	61.95	61.95	0	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.