Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqstel Inc (OP: )

0.2140 UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0780 0.0780 0.0731 0.0735 459,456 -0.00(-2.00%)
Aug 28, 2020 0.0740 0.0778 0.0740 0.0750 218,800 -0.00(-1.32%)
Aug 27, 2020 0.0790 0.0800 0.0740 0.0760 569,691 +0.00(+1.20%)
Aug 26, 2020 0.0746 0.0875 0.0733 0.0751 759,903 +0.00(+0.67%)
Aug 25, 2020 0.0800 0.0800 0.0723 0.0746 666,436 -0.01(-6.40%)
Aug 24, 2020 0.0771 0.0850 0.0740 0.0797 933,300 -0.00(-0.38%)
Aug 21, 2020 0.0763 0.0840 0.0758 0.0800 585,900 +0.00(+1.27%)
Aug 20, 2020 0.0800 0.0850 0.0725 0.0790 568,195 +0.00(+1.94%)
Aug 19, 2020 0.0780 0.0820 0.0715 0.0775 451,291 +0.00(+3.33%)
Aug 18, 2020 0.0750 0.0890 0.0731 0.0750 2,655,080 +0.00(+5.49%)
Aug 17, 2020 0.0700 0.0770 0.0700 0.0711 184,284 -0.00(-2.87%)
Aug 14, 2020 0.0740 0.0740 0.0680 0.0732 1,173,900 -0.00(-2.92%)
Aug 13, 2020 0.0820 0.0853 0.0740 0.0754 686,145 -0.01(-8.05%)
Aug 12, 2020 0.0767 0.0990 0.0710 0.0820 5,047,494 +0.01(+17.99%)
Aug 11, 2020 0.0720 0.0720 0.0681 0.0695 447,458 +0.00(+1.46%)
Aug 10, 2020 0.0720 0.0760 0.0680 0.0685 1,277,400 -0.01(-9.87%)
Aug 07, 2020 0.0736 0.0760 0.0705 0.0760 537,800 +0.00(+4.11%)
Aug 06, 2020 0.0711 0.0736 0.0690 0.0730 531,587 +0.00(+7.35%)
Aug 05, 2020 0.0688 0.0760 0.0680 0.0680 861,056 -0.00(-2.86%)
Aug 04, 2020 0.0725 0.0760 0.0672 0.0700 872,376 +0.00(+4.48%)
Aug 03, 2020 0.0692 0.0800 0.0630 0.0670 1,271,519 -0.00(-4.29%)
Jul 31, 2020 0.0788 0.0810 0.0680 0.0700 656,300 -0.01(-10.26%)
Jul 30, 2020 0.0775 0.0850 0.0736 0.0780 556,999 +0.00(+2.63%)
Jul 29, 2020 0.0730 0.0850 0.0660 0.0760 2,500,998 +0.01(+14.46%)
Jul 28, 2020 0.0733 0.0733 0.0664 0.0664 219,350 -0.00(-5.14%)
Jul 27, 2020 0.0700 0.0733 0.0680 0.0700 365,023 +0.00(+0.72%)
Jul 24, 2020 0.0733 0.0733 0.0680 0.0695 723,800 -0.00(-3.61%)
Jul 23, 2020 0.0710 0.0782 0.0700 0.0721 807,390 +0.00(+1.55%)
Jul 22, 2020 0.0800 0.0800 0.0710 0.0710 462,626 -0.01(-6.58%)
Jul 21, 2020 0.0882 0.0882 0.0740 0.0760 1,101,240 -0.01(-8.65%)
Jul 20, 2020 0.0764 0.0920 0.0764 0.0832 1,900,317 +0.01(+13.20%)
Jul 17, 2020 0.0725 0.0770 0.0711 0.0735 201,700 +0.00(+2.08%)
Jul 16, 2020 0.0755 0.0779 0.0719 0.0720 295,458 -0.00(-1.37%)
Jul 15, 2020 0.0749 0.0759 0.0700 0.0730 254,767 -0.00(-1.35%)
Jul 14, 2020 0.0740 0.0778 0.0700 0.0740 796,645 +0.00(+5.71%)
Jul 13, 2020 0.0733 0.0750 0.0662 0.0700 654,607 -0.00(-2.23%)
Jul 10, 2020 0.0790 0.0790 0.0700 0.0716 774,100 -0.00(-6.41%)
Jul 09, 2020 0.0800 0.0800 0.0710 0.0765 706,133 -0.00(-4.38%)
Jul 08, 2020 0.0800 0.0821 0.0711 0.0800 349,279 +0.01(+6.67%)
Jul 07, 2020 0.0823 0.0875 0.0711 0.0750 819,816 -0.01(-8.54%)
Jul 06, 2020 0.0800 0.0840 0.0709 0.0820 802,210 +0.00(+5.13%)
Jul 02, 2020 0.0750 0.0820 0.0700 0.0780 1,786,900 +0.00(+0.00%)
Jul 01, 2020 0.0940 0.0940 0.0750 0.0780 769,905 -0.00(-5.80%)
Jun 30, 2020 0.0989 0.1000 0.0710 0.0828 1,337,243 -0.01(-6.12%)
Jun 29, 2020 0.0750 0.0989 0.0664 0.0882 2,369,852 +0.01(+14.40%)
Jun 26, 2020 0.0750 0.0800 0.0750 0.0771 536,400 -0.00(-3.62%)
Jun 25, 2020 0.0819 0.0856 0.0700 0.0800 605,698 -0.01(-5.88%)
Jun 24, 2020 0.0900 0.0900 0.0780 0.0850 636,267 -0.00(-2.97%)
Jun 23, 2020 0.1000 0.1000 0.0820 0.0876 1,591,957 -0.01(-10.15%)
Jun 22, 2020 0.1098 0.1100 0.0920 0.0975 807,457 -0.01(-11.28%)
Jun 19, 2020 0.1188 0.1188 0.1000 0.1099 336,600 +0.01(+9.90%)
Jun 18, 2020 0.1050 0.1100 0.0915 0.1000 1,151,010 +0.00(+0.00%)
Jun 17, 2020 0.1055 0.1170 0.0935 0.1000 1,704,658 -0.01(-9.09%)
Jun 16, 2020 0.1200 0.1209 0.1031 0.1100 559,397 +0.00(+0.00%)
Jun 15, 2020 0.0975 0.1175 0.0950 0.1100 852,616 +0.01(+10.00%)
Jun 12, 2020 0.1025 0.1100 0.1000 0.1000 755,600 -0.00(-2.44%)
Jun 11, 2020 0.1110 0.1200 0.1000 0.1025 846,377 -0.00(-1.06%)
Jun 10, 2020 0.1200 0.1300 0.0995 0.1036 1,398,100 -0.02(-13.31%)
Jun 09, 2020 0.0985 0.1420 0.0985 0.1195 1,678,319 +0.02(+21.32%)
Jun 08, 2020 0.0982 0.1089 0.0830 0.0985 1,999,894 +0.01(+9.57%)
Jun 05, 2020 0.0897 0.0960 0.0810 0.0899 1,107,200 +0.00(+1.58%)
Jun 04, 2020 0.1000 0.1090 0.0800 0.0885 1,627,326 -0.02(-15.71%)
Jun 03, 2020 0.0920 0.1200 0.0836 0.1050 5,334,168 +0.02(+25.00%)
Jun 02, 2020 0.0747 0.0870 0.0711 0.0840 1,555,459 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.