Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterola Biotech Inc (OP: ABTI )

0.0033 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.070 1.430 1.050 1.430 1,400 -0.06(-4.03%)
Aug 24, 2021 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 20, 2021 1.490 1.490 1.490 0 -0.11(-6.88%)
Aug 19, 2021 1.600 1.600 1.600 1.600 100 +0.05(+3.23%)
Aug 18, 2021 1.600 1.645 0.7500 1.550 7,800 -0.09(-5.49%)
Aug 17, 2021 1.650 1.650 1.640 1.640 500 +0.04(+2.50%)
Aug 13, 2021 1.600 1.600 1.600 0 +0.11(+7.38%)
Aug 12, 2021 1.510 1.510 1.260 1.490 7,625 -0.04(-2.61%)
Aug 11, 2021 1.510 1.530 1.510 1.530 2,100 -0.22(-12.57%)
Aug 10, 2021 1.510 1.750 1.510 1.750 2,100 -0.09(-4.89%)
Aug 03, 2021 1.840 1.840 1.840 0 +0.19(+11.52%)
Jul 29, 2021 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 28, 2021 1.670 1.670 1.650 1.650 300 +0.15(+10.00%)
Jul 27, 2021 1.260 1.500 1.260 1.500 875 -0.50(-25.00%)
Jul 26, 2021 2.000 2.000 2.000 2.000 100 +0.20(+11.11%)
Jul 20, 2021 1.800 1.800 1.800 0 -0.20(-10.00%)
Jul 14, 2021 2.000 2.000 2.000 0 +0.25(+14.29%)
Jul 13, 2021 1.750 1.750 1.750 1.750 1,200 -0.20(-10.26%)
Jul 12, 2021 1.950 1.950 1.950 1.950 110 +0.03(+1.56%)
Jul 09, 2021 1.735 1.920 1.735 1.920 472 -0.02(-1.03%)
Jul 08, 2021 1.500 1.940 1.500 1.940 9,515 +0.39(+25.16%)
Jul 07, 2021 2.500 2.500 0.2000 1.550 12,935 -0.95(-38.00%)
Jul 02, 2021 2.500 2.500 2.500 0 +0.13(+5.49%)
Jul 01, 2021 2.340 2.370 2.340 2.370 700 +0.13(+5.80%)
Jun 29, 2021 2.240 2.240 2.240 25 +0.34(+17.89%)
Jun 28, 2021 3.040 3.040 1.900 1.900 5,005 -0.98(-34.03%)
Jun 25, 2021 2.870 2.880 2.850 2.880 1,873 -0.00(-0.10%)
Jun 24, 2021 3.032 3.032 2.870 2.883 410 -0.21(-6.70%)
Jun 23, 2021 2.990 3.090 2.850 3.090 7,564 +0.10(+3.34%)
Jun 22, 2021 1.950 2.990 1.950 2.990 11,863 +1.06(+54.92%)
Jun 21, 2021 1.490 1.930 1.345 1.930 10,850 +0.78(+67.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.