Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.3758 +0.0308 (+8.93%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.4850 0.4850 0.4500 0.4650 35,902 +0.01(+2.20%)
Aug 30, 2017 0.4800 0.4900 0.4500 0.4550 49,053 -0.03(-5.64%)
Aug 29, 2017 0.4750 0.4841 0.4600 0.4822 54,319 +0.01(+2.60%)
Aug 28, 2017 0.4800 0.4800 0.4510 0.4700 38,793 +0.01(+1.73%)
Aug 25, 2017 0.4700 0.4710 0.4500 0.4620 37,173 -0.01(-2.45%)
Aug 24, 2017 0.4750 0.4840 0.4518 0.4736 20,307 +0.01(+1.61%)
Aug 23, 2017 0.4620 0.4820 0.4565 0.4661 20,845 -0.02(-3.26%)
Aug 22, 2017 0.5000 0.5000 0.4659 0.4818 26,955 -0.00(-0.77%)
Aug 21, 2017 0.4700 0.5000 0.4650 0.4855 29,535 +0.01(+2.67%)
Aug 18, 2017 0.4880 0.5000 0.4670 0.4729 36,950 -0.02(-3.86%)
Aug 17, 2017 0.4908 0.5000 0.4630 0.4919 188,127 +0.01(+1.42%)
Aug 16, 2017 0.4576 0.4900 0.4490 0.4850 110,781 +0.03(+7.28%)
Aug 15, 2017 0.4240 0.4521 0.4240 0.4521 48,745 +0.02(+5.14%)
Aug 14, 2017 0.4110 0.4400 0.4110 0.4300 60,537 +0.01(+2.38%)
Aug 11, 2017 0.4200 0.4302 0.4200 0.4200 81,459 -0.01(-2.44%)
Aug 10, 2017 0.4400 0.4463 0.4200 0.4305 56,932 -0.01(-2.16%)
Aug 09, 2017 0.4550 0.4600 0.4300 0.4400 56,931 -0.01(-2.22%)
Aug 08, 2017 0.4500 0.4772 0.4500 0.4500 78,501 -0.02(-4.26%)
Aug 07, 2017 0.4600 0.4800 0.4600 0.4700 48,693 -0.01(-2.08%)
Aug 04, 2017 0.4870 0.4950 0.4621 0.4800 73,996 +0.00(+0.00%)
Aug 03, 2017 0.4885 0.5000 0.4724 0.4800 103,292 -0.01(-2.04%)
Aug 02, 2017 0.4700 0.5000 0.4700 0.4900 83,146 +0.01(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.