Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.3350 -0.0170 (-4.83%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1420 0.1600 0.1420 0.1500 113,000 +0.00(+2.74%)
Aug 30, 2016 0.1520 0.1592 0.1450 0.1460 73,529 -0.01(-7.01%)
Aug 29, 2016 0.1500 0.1580 0.1500 0.1570 51,518 -0.00(-1.88%)
Aug 26, 2016 0.1550 0.1600 0.1500 0.1600 21,614 +0.01(+3.56%)
Aug 25, 2016 0.1490 0.1597 0.1490 0.1545 30,599 +0.00(+3.00%)
Aug 24, 2016 0.1500 0.1500 0.1444 0.1500 32,398 +0.01(+3.81%)
Aug 23, 2016 0.1520 0.1570 0.1445 0.1445 37,842 -0.02(-10.14%)
Aug 22, 2016 0.1600 0.1608 0.1480 0.1608 17,932 +0.00(+1.77%)
Aug 19, 2016 0.1600 0.1650 0.1500 0.1580 83,500 +0.00(+1.94%)
Aug 18, 2016 0.1628 0.1628 0.1496 0.1550 90,925 -0.01(-3.13%)
Aug 17, 2016 0.1600 0.1628 0.1500 0.1600 63,074 -0.01(-3.03%)
Aug 16, 2016 0.1650 0.1700 0.1500 0.1650 156,148 +0.00(+1.85%)
Aug 15, 2016 0.1620 0.1632 0.1550 0.1620 79,993 +0.00(+0.00%)
Aug 12, 2016 0.1600 0.1699 0.1600 0.1620 125,350 -0.00(-2.17%)
Aug 11, 2016 0.1800 0.1800 0.1640 0.1656 112,583 -0.01(-6.60%)
Aug 10, 2016 0.1742 0.1800 0.1621 0.1773 39,195 +0.00(+1.96%)
Aug 09, 2016 0.1750 0.1790 0.1627 0.1739 72,500 +0.00(+2.29%)
Aug 08, 2016 0.1520 0.1700 0.1520 0.1700 24,132 +0.01(+7.39%)
Aug 05, 2016 0.1403 0.1800 0.1403 0.1583 118,673 +0.01(+10.31%)
Aug 04, 2016 0.1500 0.1565 0.1408 0.1435 37,900 -0.00(-0.35%)
Aug 03, 2016 0.1490 0.1500 0.1440 0.1440 34,727 -0.00(-2.04%)
Aug 02, 2016 0.1600 0.1610 0.1400 0.1470 123,555 -0.01(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.