Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.3758 +0.0308 (+8.93%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.1610 0.1610 0.1400 0.1400 46,332 -0.01(-5.98%)
Aug 28, 2015 0.1400 0.1599 0.1400 0.1489 18,010 +0.01(+6.36%)
Aug 27, 2015 0.1440 0.1590 0.1400 0.1400 68,781 -0.02(-11.95%)
Aug 26, 2015 0.1400 0.1647 0.1400 0.1590 48,667 +0.00(+1.92%)
Aug 25, 2015 0.1560 0.1618 0.1400 0.1560 63,935 -0.00(-0.06%)
Aug 24, 2015 0.1680 0.1680 0.1449 0.1561 149,261 -0.00(-2.44%)
Aug 21, 2015 0.1600 0.1600 0.1500 0.1600 103,469 +0.00(+0.00%)
Aug 20, 2015 0.1681 0.1740 0.1600 0.1600 51,314 -0.01(-5.83%)
Aug 19, 2015 0.1783 0.1786 0.1669 0.1699 21,688 +0.02(+11.05%)
Aug 18, 2015 0.1456 0.1791 0.1456 0.1530 62,433 +0.01(+5.08%)
Aug 17, 2015 0.1526 0.1529 0.1438 0.1456 27,686 -0.00(-1.75%)
Aug 14, 2015 0.1580 0.1580 0.1410 0.1482 20,847 +0.00(+2.21%)
Aug 13, 2015 0.1401 0.1555 0.1400 0.1450 25,470 -0.01(-3.33%)
Aug 12, 2015 0.1700 0.1700 0.1489 0.1500 144,012 -0.01(-8.81%)
Aug 11, 2015 0.1600 0.1650 0.1481 0.1645 93,816 +0.01(+5.11%)
Aug 10, 2015 0.1580 0.1700 0.1551 0.1565 18,428 -0.01(-7.29%)
Aug 07, 2015 0.1600 0.1690 0.1576 0.1688 44,714 -0.00(-0.71%)
Aug 06, 2015 0.1700 0.1700 0.1500 0.1700 86,858 +0.00(+1.25%)
Aug 05, 2015 0.1600 0.1700 0.1600 0.1679 52,524 -0.00(-1.81%)
Aug 04, 2015 0.2000 0.2000 0.1701 0.1710 42,978 -0.02(-9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.