Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.862 7.905 7.785 7.789 383,663 -0.12(-1.51%)
Aug 30, 2010 8.007 8.029 7.879 7.909 223,892 -0.12(-1.49%)
Aug 27, 2010 8.029 8.033 7.866 8.029 439,889 +0.10(+1.25%)
Aug 26, 2010 7.929 8.027 7.887 7.929 235 +0.02(+0.21%)
Aug 25, 2010 7.853 7.925 7.687 7.912 2,493 +0.00(+0.05%)
Aug 24, 2010 7.972 7.993 7.866 7.908 705 -0.14(-1.77%)
Aug 23, 2010 8.014 8.134 7.993 8.051 303,908 +0.03(+0.40%)
Aug 20, 2010 8.074 8.100 7.972 8.019 270,496 -0.05(-0.58%)
Aug 19, 2010 8.002 8.108 7.972 8.065 387,536 +0.00(+0.05%)
Aug 18, 2010 8.087 8.091 7.972 8.061 273,666 +0.02(+0.21%)
Aug 17, 2010 7.968 8.142 7.963 8.044 359,674 +0.10(+1.23%)
Aug 16, 2010 7.912 7.968 7.866 7.946 335,820 +0.06(+0.70%)
Aug 13, 2010 7.891 7.968 7.853 7.891 339,301 +0.04(+0.54%)
Aug 12, 2010 7.934 7.934 7.764 7.849 486,675 -0.09(-1.12%)
Aug 11, 2010 8.065 8.105 7.929 7.938 523,009 -0.25(-3.06%)
Aug 10, 2010 8.180 8.227 8.100 8.189 375,148 -0.06(-0.72%)
Aug 09, 2010 8.180 8.253 8.125 8.248 300,900 +0.07(+0.88%)
Aug 06, 2010 8.176 8.244 8.104 8.176 311,096 -0.08(-0.98%)
Aug 05, 2010 8.291 8.291 8.210 8.257 290,735 -0.03(-0.41%)
Aug 04, 2010 8.206 8.304 8.202 8.291 371,646 +0.09(+1.04%)
Aug 03, 2010 8.240 8.273 8.189 8.206 327,134 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.