Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.317 7.364 7.282 7.282 5,209 -0.06(-0.78%)
Aug 30, 2010 7.306 7.375 7.306 7.339 14,601 -0.01(-0.08%)
Aug 27, 2010 7.345 7.353 7.262 7.345 36,344 -0.04(-0.48%)
Aug 26, 2010 7.425 7.500 7.303 7.381 45,257 -0.15(-2.02%)
Aug 25, 2010 7.547 7.663 7.395 7.533 44,965 -0.07(-0.88%)
Aug 24, 2010 7.456 7.600 7.284 7.600 51,000 +0.11(+1.44%)
Aug 23, 2010 7.511 7.636 7.492 7.492 13,555 -0.09(-1.17%)
Aug 20, 2010 7.508 7.669 7.508 7.581 18,624 +0.12(+1.56%)
Aug 19, 2010 7.434 7.530 7.356 7.464 16,714 +0.01(+0.07%)
Aug 18, 2010 7.350 7.517 7.295 7.458 10,815 +0.11(+1.47%)
Aug 17, 2010 7.409 7.461 7.350 7.350 19,288 -0.01(-0.11%)
Aug 16, 2010 7.536 7.614 7.359 7.359 33,006 -0.21(-2.71%)
Aug 13, 2010 7.564 7.642 7.492 7.564 7,390 +0.06(+0.74%)
Aug 12, 2010 7.478 7.594 7.420 7.508 50,632 -0.01(-0.11%)
Aug 11, 2010 7.819 7.880 7.447 7.517 23,740 -0.19(-2.45%)
Aug 10, 2010 7.602 7.831 7.588 7.705 37,733 -0.09(-1.12%)
Aug 09, 2010 7.793 7.793 7.589 7.793 57,707 -0.00(-0.00%)
Aug 06, 2010 7.793 7.793 7.550 7.793 33,792 +0.24(+3.18%)
Aug 05, 2010 7.471 7.594 7.433 7.553 24,930 -0.04(-0.47%)
Aug 04, 2010 7.598 7.610 7.583 7.588 15,449 +0.07(+0.98%)
Aug 03, 2010 7.497 7.566 7.460 7.514 18,514 -0.01(-0.18%)
Aug 02, 2010 7.285 7.580 7.285 7.528 66,367 +0.28(+3.92%)
Jul 30, 2010 7.244 7.269 7.152 7.244 54,741 +0.09(+1.30%)
Jul 29, 2010 7.228 7.280 7.152 7.152 68,423 -0.08(-1.09%)
Jul 28, 2010 7.127 7.282 7.127 7.231 56,889 +0.03(+0.42%)
Jul 27, 2010 7.179 7.214 7.119 7.201 21,297 -0.01(-0.11%)
Jul 26, 2010 7.198 7.228 7.141 7.209 41,139 -0.02(-0.23%)
Jul 23, 2010 7.176 7.228 7.146 7.225 33,407 +0.05(+0.68%)
Jul 22, 2010 7.160 7.176 7.119 7.176 47,793 +0.03(+0.46%)
Jul 21, 2010 7.231 7.231 7.097 7.143 24,655 -0.11(-1.50%)
Jul 20, 2010 7.182 7.299 7.149 7.253 58,271 -0.03(-0.41%)
Jul 19, 2010 7.283 7.299 7.242 7.283 16,131 +0.00(+0.00%)
Jul 16, 2010 7.283 7.293 7.231 7.283 21,832 +0.03(+0.39%)
Jul 15, 2010 7.288 7.299 7.236 7.254 13,880 +0.02(+0.32%)
Jul 14, 2010 7.228 7.255 7.214 7.231 21,264 +0.12(+1.65%)
Jul 13, 2010 7.195 7.216 7.097 7.113 34,661 -0.07(-0.91%)
Jul 12, 2010 7.277 7.299 7.164 7.179 19,471 -0.06(-0.87%)
Jul 09, 2010 7.242 7.268 7.119 7.242 19,156 +0.01(+0.19%)
Jul 08, 2010 7.293 7.334 7.228 7.228 17,770 -0.00(-0.04%)
Jul 07, 2010 7.173 7.280 7.133 7.231 16,494 +0.06(+0.80%)
Jul 06, 2010 7.163 7.217 7.081 7.173 37,421 +0.01(+0.11%)
Jul 02, 2010 7.165 7.168 7.105 7.165 13,693 +0.02(+0.27%)
Jul 01, 2010 7.212 7.220 7.146 7.146 9,642 -0.08(-1.13%)
Jun 30, 2010 7.296 7.302 7.212 7.228 23,845 -0.05(-0.71%)
Jun 29, 2010 7.438 7.498 7.278 7.280 75,510 -0.01(-0.13%)
Jun 25, 2010 7.289 7.289 7.184 7.289 33,322 +0.06(+0.85%)
Jun 24, 2010 7.203 7.235 7.203 7.228 17,876 -0.08(-1.12%)
Jun 23, 2010 7.340 7.370 7.293 7.310 71,181 -0.01(-0.19%)
Jun 22, 2010 7.430 7.430 7.323 7.323 27,643 -0.04(-0.56%)
Jun 21, 2010 7.479 7.566 7.269 7.364 55,397 +0.00(+0.00%)
Jun 18, 2010 7.364 7.468 7.310 7.364 97,339 +0.05(+0.65%)
Jun 17, 2010 7.364 7.434 7.296 7.317 54,224 -0.09(-1.27%)
Jun 16, 2010 7.435 7.542 7.370 7.411 12,465 -0.10(-1.34%)
Jun 15, 2010 7.299 7.528 7.299 7.512 26,015 +0.22(+2.95%)
Jun 14, 2010 7.454 7.479 7.293 7.296 26,437 -0.15(-2.01%)
Jun 11, 2010 7.654 7.658 7.443 7.446 6,232 -0.14(-1.90%)
Jun 10, 2010 7.394 7.637 7.378 7.591 15,728 +0.20(+2.69%)
Jun 09, 2010 7.258 7.831 7.258 7.392 42,646 +0.10(+1.31%)
Jun 08, 2010 7.364 7.392 7.247 7.296 30,356 -0.07(-0.89%)
Jun 07, 2010 7.359 7.403 7.359 7.362 9,165 -0.12(-1.62%)
Jun 04, 2010 7.483 7.504 7.310 7.483 8,689 +0.12(+1.61%)
Jun 03, 2010 7.364 7.403 7.356 7.364 25,187 -0.04(-0.52%)
Jun 02, 2010 7.370 7.410 7.332 7.403 26,815 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.