Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 10.05 10.20 9.658 9.850 107,303 -0.14(-1.39%)
Aug 30, 2006 10.45 10.45 9.987 9.989 78,765 -0.39(-3.77%)
Aug 29, 2006 10.70 10.70 10.28 10.38 47,563 -0.33(-3.09%)
Aug 28, 2006 11.23 11.23 10.70 10.71 44,519 -0.39(-3.50%)
Aug 25, 2006 10.88 11.17 10.88 11.10 94,365 +0.26(+2.42%)
Aug 24, 2006 10.45 10.84 10.41 10.84 47,563 +0.46(+4.41%)
Aug 23, 2006 10.25 10.43 10.25 10.38 30,440 +0.11(+1.02%)
Aug 22, 2006 10.30 10.35 10.04 10.28 46,421 -0.03(-0.25%)
Aug 21, 2006 10.05 10.30 9.855 10.30 67,730 +0.18(+1.82%)
Aug 18, 2006 10.03 10.18 9.884 10.12 47,182 +0.14(+1.37%)
Aug 17, 2006 9.658 9.981 9.656 9.981 127,850 +0.14(+1.42%)
Aug 16, 2006 10.51 10.66 9.490 9.842 338,271 -0.66(-6.26%)
Aug 15, 2006 10.88 10.88 10.45 10.50 85,233 -0.50(-4.52%)
Aug 14, 2006 11.36 11.36 11.00 11.00 54,032 -0.33(-2.92%)
Aug 11, 2006 11.18 11.37 11.18 11.33 24,352 +0.15(+1.34%)
Aug 10, 2006 11.20 11.22 11.17 11.18 38,050 -0.07(-0.61%)
Aug 09, 2006 11.10 11.50 11.10 11.25 94,746 -0.05(-0.47%)
Aug 08, 2006 11.21 11.30 11.21 11.30 67,730 +0.14(+1.27%)
Aug 07, 2006 10.95 11.21 10.95 11.16 92,463 +0.14(+1.31%)
Aug 04, 2006 11.04 11.14 10.96 11.01 60,120 +0.04(+0.36%)
Aug 03, 2006 11.01 11.26 10.91 10.97 55,173 -0.04(-0.36%)
Aug 02, 2006 11.17 11.20 10.91 11.01 90,560 +0.03(+0.24%)
Aug 01, 2006 10.97 11.23 10.87 10.99 80,287 +0.08(+0.75%)
Jul 31, 2006 10.51 11.03 10.51 10.90 79,526 +0.40(+3.78%)
Jul 28, 2006 10.73 10.73 10.50 10.51 29,679 -0.24(-2.23%)
Jul 27, 2006 10.78 11.02 10.71 10.75 33,104 -0.06(-0.51%)
Jul 26, 2006 10.55 10.95 10.54 10.80 79,526 +0.21(+1.99%)
Jul 25, 2006 10.69 10.69 10.47 10.59 66,969 -0.10(-0.96%)
Jul 24, 2006 10.78 10.80 10.58 10.69 66,969 -0.06(-0.51%)
Jul 21, 2006 11.05 11.05 10.75 10.75 44,519 -0.25(-2.27%)
Jul 20, 2006 10.60 11.23 10.57 11.00 130,894 +0.33(+3.08%)
Jul 19, 2006 10.74 10.74 10.54 10.67 41,475 -0.01(-0.12%)
Jul 18, 2006 10.54 10.71 10.26 10.68 79,145 +0.20(+1.88%)
Jul 17, 2006 10.76 10.78 10.26 10.49 56,315 -0.21(-1.97%)
Jul 14, 2006 10.43 11.10 10.43 10.70 151,441 +0.22(+2.13%)
Jul 13, 2006 10.25 10.51 10.25 10.47 480,580 +0.19(+1.89%)
Jul 12, 2006 10.12 10.38 10.12 10.28 72,296 +0.23(+2.28%)
Jul 11, 2006 10.14 10.31 10.05 10.05 31,582 -0.03(-0.29%)
Jul 10, 2006 10.25 10.51 10.000 10.08 122,142 -0.12(-1.19%)
Jul 07, 2006 10.38 10.64 10.20 10.20 153,344 -0.16(-1.50%)
Jul 06, 2006 10.12 10.38 10.12 10.35 157,910 +0.24(+2.34%)
Jul 05, 2006 9.895 10.22 9.790 10.12 86,755 +0.28(+2.80%)
Jul 03, 2006 9.803 9.966 9.729 9.842 34,626 +0.14(+1.49%)
Jun 30, 2006 9.461 9.724 9.317 9.698 24,732 +0.18(+1.93%)
Jun 29, 2006 9.658 9.790 9.514 9.514 25,874 -0.14(-1.50%)
Jun 28, 2006 9.461 9.790 9.343 9.658 98,931 +0.13(+1.38%)
Jun 27, 2006 9.382 9.724 9.382 9.527 96,268 +0.21(+2.26%)
Jun 26, 2006 9.340 9.340 9.211 9.317 22,449 -0.02(-0.23%)
Jun 23, 2006 9.198 9.435 9.198 9.338 28,538 +0.20(+2.24%)
Jun 22, 2006 9.072 9.133 9.001 9.133 17,503 -0.07(-0.71%)
Jun 21, 2006 9.106 9.338 9.106 9.198 24,732 +0.09(+1.01%)
Jun 20, 2006 9.198 9.251 9.096 9.106 31,962 -0.21(-2.25%)
Jun 19, 2006 9.382 9.382 9.198 9.315 34,626 -0.07(-0.71%)
Jun 16, 2006 9.503 9.514 9.335 9.382 26,635 -0.07(-0.70%)
Jun 15, 2006 9.514 9.514 9.395 9.448 33,865 -0.08(-0.83%)
Jun 14, 2006 9.435 9.592 9.343 9.527 34,245 +0.04(+0.44%)
Jun 13, 2006 9.553 9.803 9.408 9.485 104,259 -0.06(-0.58%)
Jun 12, 2006 9.238 9.556 9.198 9.540 92,843 +0.35(+3.86%)
Jun 09, 2006 8.875 9.198 8.875 9.185 60,881 +0.28(+3.13%)
Jun 08, 2006 9.027 9.080 8.872 8.907 31,962 -0.16(-1.77%)
Jun 07, 2006 9.064 9.067 9.004 9.067 24,732 +0.00(+0.03%)
Jun 06, 2006 9.064 9.064 9.041 9.064 11,415 +0.01(+0.12%)
Jun 05, 2006 8.988 9.064 8.988 9.054 13,317 +0.03(+0.29%)
Jun 02, 2006 8.949 9.054 8.949 9.027 12,937 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.