Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 13.78 14.14 13.26 13.80 33,858 +0.30(+2.23%)
Aug 30, 2022 14.56 14.56 13.02 13.49 74,714 -1.07(-7.32%)
Aug 29, 2022 13.82 14.63 13.82 14.56 83,615 +0.91(+6.67%)
Aug 26, 2022 13.43 13.99 13.42 13.65 47,351 +0.11(+0.84%)
Aug 25, 2022 13.55 13.88 13.18 13.53 42,426 -0.18(-1.31%)
Aug 24, 2022 14.15 14.33 13.61 13.71 38,211 -0.41(-2.88%)
Aug 23, 2022 13.66 14.54 13.43 14.12 69,523 +0.50(+3.64%)
Aug 22, 2022 12.64 13.93 12.64 13.62 47,154 +0.57(+4.36%)
Aug 19, 2022 13.36 13.63 13.02 13.05 32,363 -0.57(-4.18%)
Aug 18, 2022 14.02 14.03 13.22 13.62 54,171 +0.16(+1.21%)
Aug 17, 2022 13.06 13.64 13.06 13.46 67,851 +0.05(+0.35%)
Aug 16, 2022 12.93 13.52 12.93 13.41 48,955 +0.31(+2.35%)
Aug 15, 2022 13.29 13.45 12.88 13.11 87,010 -0.19(-1.43%)
Aug 12, 2022 13.22 13.45 13.13 13.30 24,551 +0.05(+0.36%)
Aug 11, 2022 13.07 13.25 12.95 13.25 34,556 +0.28(+2.14%)
Aug 10, 2022 12.72 13.03 12.27 12.97 26,477 +0.12(+0.92%)
Aug 09, 2022 12.65 12.85 12.46 12.85 30,170 +0.45(+3.64%)
Aug 08, 2022 12.31 12.91 12.04 12.40 40,506 -0.11(-0.89%)
Aug 05, 2022 12.10 13.21 12.07 12.51 39,286 +0.24(+1.93%)
Aug 04, 2022 12.65 12.78 12.17 12.27 38,205 -0.29(-2.33%)
Aug 03, 2022 13.17 13.17 12.17 12.57 69,707 -0.60(-4.57%)
Aug 02, 2022 13.34 13.94 12.78 13.17 104,416 -0.51(-3.76%)
Aug 01, 2022 13.44 13.84 12.98 13.68 100,585 +0.24(+1.77%)
Jul 29, 2022 12.72 13.45 12.47 13.45 59,526 +0.73(+5.73%)
Jul 28, 2022 12.77 12.77 12.35 12.72 13,045 -0.02(-0.12%)
Jul 27, 2022 12.39 12.73 12.02 12.73 35,934 +0.28(+2.29%)
Jul 26, 2022 12.65 13.05 12.07 12.45 55,547 +0.15(+1.22%)
Jul 25, 2022 11.67 12.55 11.41 12.30 42,461 +0.72(+6.22%)
Jul 22, 2022 12.22 12.22 11.48 11.58 38,108 -0.19(-1.61%)
Jul 21, 2022 11.98 12.01 11.35 11.77 49,101 -0.43(-3.50%)
Jul 20, 2022 13.03 13.16 11.88 12.20 118,768 -0.66(-5.17%)
Jul 19, 2022 11.55 12.96 11.55 12.86 142,092 +1.35(+11.68%)
Jul 18, 2022 10.09 12.09 10.09 11.51 272,130 +1.84(+19.07%)
Jul 15, 2022 9.592 9.756 9.417 9.671 17,902 +0.25(+2.60%)
Jul 14, 2022 9.497 9.769 9.338 9.426 55,105 -0.38(-3.87%)
Jul 13, 2022 9.497 10.04 9.497 9.805 36,654 +0.21(+2.14%)
Jul 12, 2022 9.489 9.615 9.228 9.600 63,356 -0.13(-1.38%)
Jul 11, 2022 9.892 10.13 9.734 9.734 49,997 -0.14(-1.44%)
Jul 08, 2022 10.02 10.21 9.592 9.877 63,189 -0.14(-1.42%)
Jul 07, 2022 9.964 11.27 9.801 10.02 119,702 +0.13(+1.28%)
Jul 06, 2022 10.02 10.15 9.410 9.892 47,652 +0.21(+2.21%)
Jul 05, 2022 9.766 9.860 8.907 9.679 84,356 -0.09(-0.89%)
Jul 01, 2022 9.750 10.07 9.683 9.766 40,295 +0.06(+0.57%)
Jun 30, 2022 10.38 10.38 9.692 9.710 44,024 -0.81(-7.67%)
Jun 29, 2022 11.32 11.40 10.36 10.52 23,710 -0.76(-6.74%)
Jun 28, 2022 11.13 11.86 11.07 11.28 27,241 +0.40(+3.64%)
Jun 27, 2022 10.45 11.24 10.20 10.88 49,608 +0.51(+4.96%)
Jun 24, 2022 10.26 10.66 10.19 10.37 26,836 +0.22(+2.18%)
Jun 23, 2022 10.53 10.68 9.600 10.15 117,335 -0.65(-6.01%)
Jun 22, 2022 11.08 11.32 10.48 10.79 61,735 -0.77(-6.64%)
Jun 21, 2022 10.77 11.84 10.77 11.56 112,263 +0.81(+7.51%)
Jun 17, 2022 11.86 11.99 10.58 10.76 132,790 -1.13(-9.52%)
Jun 16, 2022 12.90 13.01 11.67 11.89 86,735 -0.50(-4.02%)
Jun 15, 2022 12.51 13.16 12.39 12.39 71,918 -0.40(-3.10%)
Jun 14, 2022 13.44 14.21 12.60 12.78 236,325 -0.66(-4.89%)
Jun 13, 2022 14.21 14.21 12.89 13.44 57,647 -1.32(-8.95%)
Jun 10, 2022 15.19 15.19 14.11 14.76 57,705 -0.27(-1.79%)
Jun 09, 2022 15.08 15.22 14.66 15.03 35,441 -0.02(-0.16%)
Jun 08, 2022 15.26 15.54 14.74 15.05 66,515 -0.10(-0.68%)
Jun 07, 2022 15.61 15.83 14.81 15.16 61,886 -0.45(-2.89%)
Jun 06, 2022 15.63 15.97 15.21 15.61 91,582 +0.40(+2.60%)
Jun 03, 2022 15.12 15.47 14.66 15.21 55,791 +0.10(+0.68%)
Jun 02, 2022 14.59 15.11 14.28 15.11 35,039 +0.52(+3.58%)
Jun 01, 2022 14.25 14.76 14.13 14.59 64,120 +0.33(+2.33%)
May 31, 2022 14.97 15.16 14.06 14.25 104,701 -0.68(-4.56%)
May 27, 2022 14.28 15.04 14.13 14.93 75,234 +0.29(+2.00%)
May 26, 2022 14.36 14.71 14.05 14.64 110,830 +0.59(+4.23%)
May 25, 2022 14.36 15.03 14.05 14.05 83,391 +0.16(+1.14%)
May 24, 2022 14.59 14.70 13.67 13.89 51,160 -0.59(-4.05%)
May 23, 2022 13.68 14.66 13.61 14.47 97,566 +1.17(+8.80%)
May 20, 2022 13.15 13.51 13.07 13.30 25,758 +0.18(+1.39%)
May 19, 2022 12.85 13.50 12.85 13.12 25,058 +0.10(+0.76%)
May 18, 2022 13.90 14.30 12.91 13.02 36,786 -0.99(-7.09%)
May 17, 2022 14.77 14.86 13.90 14.02 69,262 -0.29(-2.05%)
May 16, 2022 13.11 14.50 13.11 14.31 73,452 +1.33(+10.24%)
May 13, 2022 12.70 13.68 12.70 12.98 79,155 +0.40(+3.21%)
May 12, 2022 13.12 13.68 12.50 12.58 65,451 -0.77(-5.75%)
May 11, 2022 14.31 14.36 13.24 13.34 70,333 -0.34(-2.49%)
May 10, 2022 13.35 14.24 13.35 13.68 77,168 +0.54(+4.12%)
May 09, 2022 14.92 15.63 13.14 13.14 119,335 -1.53(-10.44%)
May 06, 2022 15.54 15.90 14.62 14.67 64,262 -0.57(-3.76%)
May 05, 2022 15.93 16.04 14.84 15.25 100,996 -0.61(-3.86%)
May 04, 2022 15.55 15.87 15.35 15.86 72,818 +0.57(+3.75%)
May 03, 2022 14.79 15.46 14.59 15.29 46,939 +0.15(+0.97%)
May 02, 2022 15.48 15.48 14.79 15.14 90,003 -0.34(-2.20%)
Apr 29, 2022 15.42 15.48 14.84 15.48 55,220 +0.17(+1.11%)
Apr 28, 2022 14.01 15.48 14.01 15.31 184,154 +1.30(+9.26%)
Apr 27, 2022 13.77 14.28 13.41 14.01 47,309 +0.38(+2.81%)
Apr 26, 2022 12.21 13.85 12.20 13.63 79,759 +1.27(+10.27%)
Apr 25, 2022 12.14 12.69 11.42 12.36 93,282 -0.18(-1.42%)
Apr 22, 2022 12.89 13.13 12.50 12.54 62,105 -0.50(-3.86%)
Apr 21, 2022 14.12 14.12 12.90 13.04 99,826 -1.09(-7.72%)
Apr 20, 2022 14.14 14.15 13.55 14.13 75,256 -0.14(-0.98%)
Apr 19, 2022 14.40 14.88 14.15 14.27 72,610 -0.17(-1.18%)
Apr 18, 2022 14.55 14.67 14.19 14.44 82,107 +0.16(+1.14%)
Apr 14, 2022 13.64 14.38 13.54 14.28 111,032 +0.77(+5.73%)
Apr 13, 2022 14.14 14.64 13.32 13.51 86,891 -0.39(-2.84%)
Apr 12, 2022 14.47 15.05 13.64 13.90 120,559 -0.57(-3.96%)
Apr 11, 2022 15.40 15.47 13.75 14.47 188,274 -0.93(-6.03%)
Apr 08, 2022 14.73 15.40 14.30 15.40 135,797 +0.81(+5.57%)
Apr 07, 2022 13.61 14.67 13.54 14.59 158,951 +1.01(+7.41%)
Apr 06, 2022 13.13 13.62 12.96 13.58 123,761 +0.70(+5.40%)
Apr 05, 2022 13.12 13.13 12.86 12.89 24,971 -0.23(-1.77%)
Apr 04, 2022 12.77 13.16 12.63 13.12 136,931 +0.61(+4.89%)
Apr 01, 2022 12.41 12.68 12.06 12.51 48,492 +0.05(+0.37%)
Mar 31, 2022 12.56 12.79 12.34 12.46 58,908 -0.03(-0.25%)
Mar 30, 2022 12.32 12.96 12.27 12.49 40,604 +0.32(+2.61%)
Mar 29, 2022 12.20 12.27 11.80 12.17 100,510 -0.38(-3.02%)
Mar 28, 2022 12.93 12.93 11.91 12.55 103,925 -0.32(-2.47%)
Mar 25, 2022 12.77 13.10 12.53 12.87 89,948 +0.14(+1.09%)
Mar 24, 2022 13.16 13.16 12.33 12.73 118,457 +0.08(+0.61%)
Mar 23, 2022 11.98 12.72 11.64 12.65 194,080 +1.35(+11.99%)
Mar 22, 2022 10.38 11.38 10.29 11.30 96,027 +0.92(+8.87%)
Mar 21, 2022 10.56 10.56 10.15 10.38 96,362 +0.29(+2.84%)
Mar 18, 2022 10.17 10.44 10.07 10.09 29,021 -0.12(-1.21%)
Mar 17, 2022 9.860 10.62 9.844 10.22 87,567 +0.61(+6.37%)
Mar 16, 2022 9.427 9.837 9.318 9.605 75,552 -0.01(-0.08%)
Mar 15, 2022 9.582 9.871 9.256 9.612 189,329 -0.38(-3.80%)
Mar 14, 2022 10.53 10.53 9.916 9.992 147,360 -0.80(-7.46%)
Mar 11, 2022 10.70 10.99 10.69 10.80 63,868 -0.09(-0.85%)
Mar 10, 2022 10.59 11.02 10.59 10.89 76,251 +0.27(+2.55%)
Mar 09, 2022 12.18 12.19 10.34 10.62 370,363 -1.91(-15.26%)
Mar 08, 2022 13.54 13.68 12.27 12.53 251,505 -0.60(-4.60%)
Mar 07, 2022 12.48 13.16 12.44 13.13 210,714 +0.95(+7.81%)
Mar 04, 2022 12.14 12.29 11.91 12.18 134,336 -0.20(-1.62%)
Mar 03, 2022 12.77 12.89 11.90 12.38 161,409 -0.52(-4.02%)
Mar 02, 2022 13.24 13.85 12.63 12.90 242,662 +0.21(+1.65%)
Mar 01, 2022 11.90 13.08 11.80 12.69 317,125 +1.16(+10.07%)
Feb 28, 2022 10.99 11.59 10.96 11.53 242,117 +1.07(+10.21%)
Feb 25, 2022 11.59 11.32 10.32 10.46 208,951 -1.14(-9.81%)
Feb 24, 2022 11.04 11.60 10.99 11.60 250,916 +1.04(+9.82%)
Feb 23, 2022 10.03 10.67 10.03 10.56 160,448 +0.58(+5.81%)
Feb 22, 2022 9.713 10.01 9.690 9.984 108,403 +0.29(+3.04%)
Feb 18, 2022 9.690 0 +0.05(+0.48%)
Feb 17, 2022 9.326 9.868 9.326 9.643 59,284 +0.31(+3.32%)
Feb 16, 2022 9.171 9.520 9.171 9.334 47,997 +0.12(+1.34%)
Feb 15, 2022 9.365 9.450 9.094 9.210 116,543 -0.17(-1.82%)
Feb 14, 2022 9.287 9.651 9.245 9.380 93,649 -0.19(-1.94%)
Feb 11, 2022 9.566 9.721 9.416 9.566 94,751 +0.11(+1.15%)
Feb 10, 2022 9.821 9.821 9.202 9.458 138,938 -0.09(-0.97%)
Feb 09, 2022 9.907 9.983 9.460 9.551 135,302 -0.30(-3.00%)
Feb 08, 2022 10.62 10.66 9.710 9.846 200,475 -0.57(-5.46%)
Feb 07, 2022 10.43 10.61 10.24 10.42 215,553 +0.37(+3.70%)
Feb 04, 2022 10.23 10.42 9.635 10.04 164,630 +0.27(+2.71%)
Feb 03, 2022 10.40 9.657 9.778 218,355 -0.08(-0.85%)
Feb 02, 2022 8.913 10.22 8.913 9.862 377,074 +1.27(+14.84%)
Feb 01, 2022 8.648 8.845 8.344 8.587 71,135 -0.06(-0.70%)
Jan 31, 2022 8.936 8.572 8.648 104,138 -0.20(-2.31%)
Jan 28, 2022 8.291 8.913 8.257 8.852 53,855 +0.58(+6.96%)
Jan 27, 2022 8.390 8.428 8.071 8.276 35,501 +0.05(+0.55%)
Jan 26, 2022 8.390 8.580 8.117 8.231 75,995 -0.10(-1.18%)
Jan 25, 2022 8.322 8.534 8.269 8.329 38,652 -0.02(-0.18%)
Jan 24, 2022 7.889 8.496 7.889 8.344 105,429 +0.39(+4.84%)
Jan 21, 2022 8.170 8.235 7.889 7.959 89,708 -0.21(-2.58%)
Jan 20, 2022 8.284 8.560 8.162 8.170 12,709 -0.06(-0.74%)
Jan 19, 2022 9.103 9.103 8.231 8.231 41,677 -0.40(-4.66%)
Jan 18, 2022 8.951 8.951 8.590 8.633 105,570 +0.08(+0.89%)
Jan 14, 2022 8.557 0 +0.02(+0.18%)
Jan 13, 2022 8.724 9.065 8.466 8.542 84,808 -0.08(-0.88%)
Jan 12, 2022 8.663 8.724 8.572 8.617 79,914 +0.08(+0.98%)
Jan 11, 2022 8.686 8.716 8.357 8.534 46,928 +0.00(+0.03%)
Jan 10, 2022 7.965 8.614 7.965 8.531 163,856 +0.79(+10.26%)
Jan 07, 2022 7.548 7.926 7.495 7.738 29,573 +0.14(+1.90%)
Jan 06, 2022 7.609 7.685 7.419 7.593 18,096 -0.01(-0.10%)
Jan 05, 2022 7.586 7.775 7.555 7.601 24,089 -0.08(-0.99%)
Jan 04, 2022 7.821 7.821 7.609 7.677 25,688 -0.08(-0.98%)
Jan 03, 2022 7.813 7.813 7.631 7.753 31,525 +0.16(+2.10%)
Dec 31, 2021 7.631 7.730 7.540 7.593 34,987 -0.11(-1.41%)
Dec 30, 2021 7.763 7.874 7.647 7.702 43,003 +0.06(+0.82%)
Dec 29, 2021 7.692 7.808 7.638 7.639 20,088 -0.08(-0.98%)
Dec 28, 2021 7.988 8.037 7.662 7.715 64,281 -0.23(-2.87%)
Dec 27, 2021 7.760 8.026 7.711 7.942 20,335 +0.19(+2.45%)
Dec 23, 2021 8.155 8.155 7.609 7.753 43,807 -0.21(-2.67%)
Dec 22, 2021 7.806 7.965 7.624 7.965 53,457 +0.02(+0.19%)
Dec 21, 2021 7.555 7.965 7.555 7.950 48,378 +0.47(+6.29%)
Dec 20, 2021 7.700 7.768 7.396 7.480 34,726 -0.15(-1.99%)
Dec 17, 2021 7.540 7.785 7.392 7.631 24,100 +0.04(+0.50%)
Dec 16, 2021 7.586 7.738 7.389 7.593 14,633 +0.00(+0.00%)
Dec 15, 2021 7.510 7.601 7.434 7.593 17,095 +0.08(+1.11%)
Dec 14, 2021 7.616 7.711 7.366 7.510 32,498 -0.08(-1.00%)
Dec 13, 2021 7.548 7.775 7.385 7.586 51,760 +0.24(+3.31%)
Dec 10, 2021 7.882 7.882 7.320 7.343 38,074 -0.27(-3.49%)
Dec 09, 2021 7.540 7.889 7.335 7.609 80,933 -0.02(-0.20%)
Dec 08, 2021 7.282 7.707 7.282 7.624 43,369 +0.30(+4.15%)
Dec 07, 2021 7.586 7.882 7.214 7.320 71,114 -0.16(-2.13%)
Dec 06, 2021 7.252 7.836 7.176 7.480 197,716 +0.96(+14.78%)
Dec 03, 2021 6.107 6.782 5.917 6.516 21,407 +0.36(+5.92%)
Dec 02, 2021 6.334 6.428 6.069 6.152 15,502 -0.18(-2.87%)
Dec 01, 2021 6.721 6.789 6.334 6.334 24,614 -0.44(-6.49%)
Nov 30, 2021 6.638 6.804 6.619 6.774 19,088 +0.08(+1.13%)
Nov 29, 2021 6.812 6.812 6.145 6.698 89,804 -0.01(-0.11%)
Nov 26, 2021 6.433 6.706 6.023 6.706 16,095 +0.11(+1.73%)
Nov 24, 2021 6.562 6.615 6.387 6.592 15,639 +0.12(+1.88%)
Nov 23, 2021 6.410 6.524 6.410 6.471 7,328 +0.13(+2.03%)
Nov 22, 2021 6.220 6.729 6.022 6.342 57,794 +0.11(+1.70%)
Nov 19, 2021 6.433 6.448 6.069 6.236 43,632 -0.15(-2.38%)
Nov 18, 2021 6.402 6.493 6.486 6.387 70,175 +0.02(+0.24%)
Nov 17, 2021 6.509 6.512 6.364 6.372 19,764 -0.15(-2.33%)
Nov 16, 2021 5.902 6.554 5.902 6.524 38,731 +0.67(+11.49%)
Nov 15, 2021 5.803 5.909 5.773 5.852 17,863 +0.03(+0.59%)
Nov 12, 2021 5.871 5.911 5.803 5.817 8,629 -0.05(-0.92%)
Nov 11, 2021 5.841 5.925 5.833 5.871 16,020 +0.00(+0.00%)
Nov 10, 2021 6.046 5.871 26,428 -0.18(-3.01%)
Nov 09, 2021 6.307 6.307 5.994 6.053 31,034 -0.17(-2.75%)
Nov 08, 2021 6.203 6.403 6.165 6.225 20,305 -0.05(-0.83%)
Nov 05, 2021 6.106 6.344 6.106 6.277 19,102 +0.29(+4.86%)
Nov 04, 2021 6.724 6.724 5.979 5.986 89,296 -0.81(-11.95%)
Nov 03, 2021 6.896 6.896 6.710 6.799 43,197 -0.10(-1.41%)
Nov 02, 2021 6.859 7.090 6.859 6.896 27,727 +0.10(+1.43%)
Nov 01, 2021 7.753 7.805 6.598 6.799 139,455 -1.01(-12.89%)
Oct 29, 2021 7.641 7.860 7.485 7.805 14,248 +0.17(+2.25%)
Oct 28, 2021 7.902 7.902 7.530 7.634 16,649 -0.13(-1.73%)
Oct 27, 2021 7.895 7.940 7.768 7.768 8,604 -0.13(-1.61%)
Oct 26, 2021 7.783 7.898 7.895 18,274 +0.18(+2.32%)
Oct 25, 2021 7.433 7.738 7.433 7.716 33,392 +0.19(+2.48%)
Oct 22, 2021 7.395 7.545 7.395 7.530 15,305 +0.10(+1.30%)
Oct 21, 2021 7.455 7.494 7.406 7.433 27,621 -0.09(-1.19%)
Oct 20, 2021 7.559 7.559 7.391 7.522 4,512 -0.07(-0.98%)
Oct 19, 2021 7.373 7.664 7.306 7.597 38,524 +0.22(+2.93%)
Oct 18, 2021 7.351 7.567 7.306 7.380 28,101 -0.02(-0.30%)
Oct 15, 2021 7.746 7.969 7.306 7.403 52,730 -0.39(-4.98%)
Oct 14, 2021 7.545 7.905 7.507 7.791 53,779 +0.26(+3.41%)
Oct 13, 2021 7.373 7.552 7.284 7.533 58,219 +0.03(+0.35%)
Oct 12, 2021 7.492 7.556 7.366 7.507 40,594 -0.04(-0.49%)
Oct 11, 2021 7.545 7.612 7.489 7.545 28,260 +0.02(+0.30%)
Oct 08, 2021 7.612 7.612 7.366 7.522 40,866 -0.09(-1.13%)
Oct 07, 2021 7.589 7.668 7.582 7.608 24,506 -0.07(-0.92%)
Oct 06, 2021 7.679 7.723 7.380 7.679 78,662 -0.00(-0.00%)
Oct 05, 2021 7.671 7.749 7.455 7.679 48,722 +0.07(+0.98%)
Oct 04, 2021 7.694 7.895 7.567 7.604 39,938 +0.06(+0.79%)
Oct 01, 2021 7.962 8.024 7.306 7.545 136,051 -0.42(-5.24%)
Sep 30, 2021 7.679 7.982 7.433 7.962 114,573 +0.57(+7.77%)
Sep 29, 2021 7.157 7.418 7.149 7.388 80,530 +0.27(+3.77%)
Sep 28, 2021 6.628 7.418 6.613 7.119 211,410 +0.56(+8.52%)
Sep 27, 2021 6.277 6.560 6.121 6.560 79,016 +0.37(+5.90%)
Sep 24, 2021 6.031 6.195 5.942 6.195 38,615 +0.16(+2.59%)
Sep 23, 2021 5.927 6.039 5.875 6.039 37,259 +0.16(+2.66%)
Sep 22, 2021 5.793 5.889 5.666 5.882 27,419 +0.08(+1.41%)
Sep 21, 2021 5.763 5.912 5.763 5.800 29,793 +0.04(+0.65%)
Sep 20, 2021 5.681 5.845 5.681 5.763 50,308 -0.01(-0.26%)
Sep 17, 2021 5.889 5.897 5.667 5.778 38,874 -0.13(-2.15%)
Sep 16, 2021 5.904 5.919 5.868 5.904 24,077 -0.00(-0.00%)
Sep 15, 2021 5.778 5.905 5.731 5.905 45,520 +0.13(+2.25%)
Sep 14, 2021 5.517 5.807 5.502 5.775 66,824 +0.27(+4.96%)
Sep 13, 2021 5.442 5.517 5.405 5.502 16,296 +0.12(+2.15%)
Sep 10, 2021 5.393 5.405 5.386 5.386 8,575 -0.03(-0.62%)
Sep 09, 2021 5.360 5.569 5.338 5.420 63,677 +0.07(+1.25%)
Sep 08, 2021 5.390 5.612 5.345 5.353 37,414 -0.04(-0.83%)
Sep 07, 2021 5.427 5.435 5.338 5.397 9,180 -0.07(-1.23%)
Sep 03, 2021 5.375 5.494 5.375 5.465 7,805 +0.09(+1.66%)
Sep 02, 2021 5.308 5.427 5.256 5.375 13,144 +0.07(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.