Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 38.30 38.96 37.91 38.13 7,929,347 +0.12(+0.32%)
Aug 30, 2011 38.86 38.93 38.01 38.01 10,697,104 -0.96(-2.45%)
Aug 29, 2011 38.34 38.99 38.20 38.97 6,341,870 +0.99(+2.61%)
Aug 26, 2011 36.66 38.05 36.22 37.97 6,948,116 +1.11(+3.02%)
Aug 25, 2011 37.78 38.06 36.74 36.86 7,018,143 -0.90(-2.38%)
Aug 24, 2011 36.62 37.84 36.47 37.76 8,677,698 +0.97(+2.64%)
Aug 23, 2011 35.02 36.80 34.81 36.79 6,843,013 +1.91(+5.48%)
Aug 22, 2011 35.22 35.46 34.78 34.88 6,324,091 +0.29(+0.85%)
Aug 19, 2011 34.74 35.86 34.55 34.58 7,185,588 -0.59(-1.68%)
Aug 18, 2011 35.54 35.82 34.75 35.17 9,455,073 -1.16(-3.19%)
Aug 17, 2011 36.81 37.23 36.02 36.33 6,547,142 -0.29(-0.81%)
Aug 16, 2011 37.01 37.64 36.58 36.62 7,976,633 -0.84(-2.24%)
Aug 15, 2011 37.24 37.48 36.43 37.46 5,661,808 +0.39(+1.06%)
Aug 12, 2011 36.91 37.43 36.70 37.07 6,057,612 +0.44(+1.19%)
Aug 11, 2011 35.06 37.14 34.91 36.64 8,492,744 +1.73(+4.94%)
Aug 10, 2011 35.94 36.48 34.78 34.91 10,969,325 -1.40(-3.84%)
Aug 09, 2011 35.81 36.37 33.88 36.31 12,234,575 +1.46(+4.18%)
Aug 08, 2011 35.81 36.68 34.33 34.85 13,502,904 -2.06(-5.58%)
Aug 05, 2011 36.31 37.19 35.36 36.91 12,220,028 +1.02(+2.84%)
Aug 04, 2011 37.90 38.18 35.86 35.89 10,678,162 -2.43(-6.35%)
Aug 03, 2011 37.54 38.34 36.49 38.32 9,063,284 +0.87(+2.31%)
Aug 02, 2011 38.84 39.26 37.40 37.46 9,674,276 -1.86(-4.73%)
Aug 01, 2011 39.79 39.81 38.73 39.32 5,706,865 -0.36(-0.90%)
Jul 29, 2011 39.52 39.96 39.28 39.67 5,626,917 -0.15(-0.36%)
Jul 28, 2011 39.11 40.21 39.11 39.82 8,413,455 +0.77(+1.98%)
Jul 27, 2011 39.58 39.86 38.97 39.04 7,206,864 -0.71(-1.78%)
Jul 26, 2011 40.05 40.19 39.69 39.75 4,297,043 -0.26(-0.66%)
Jul 25, 2011 39.76 40.23 39.75 40.02 3,956,783 -0.34(-0.85%)
Jul 22, 2011 40.51 40.60 40.24 40.36 4,101,089 -0.06(-0.14%)
Jul 21, 2011 39.94 40.75 39.74 40.42 6,601,813 +0.55(+1.37%)
Jul 20, 2011 40.00 40.04 39.68 39.87 5,632,312 -0.06(-0.15%)
Jul 19, 2011 40.25 40.28 39.83 39.93 10,531,472 +0.04(+0.11%)
Jul 18, 2011 40.00 40.31 39.82 39.89 6,624,691 -0.47(-1.16%)
Jul 15, 2011 40.65 40.65 39.97 40.36 8,140,791 -0.11(-0.28%)
Jul 14, 2011 40.56 40.91 40.16 40.47 6,156,450 -0.04(-0.10%)
Jul 13, 2011 40.04 40.87 40.04 40.51 5,373,204 +0.36(+0.90%)
Jul 12, 2011 40.17 40.48 39.89 40.15 4,138,041 -0.09(-0.22%)
Jul 11, 2011 40.43 40.95 40.10 40.24 7,157,551 -0.80(-1.94%)
Jul 08, 2011 40.92 41.08 40.61 41.03 7,198,965 -0.18(-0.45%)
Jul 07, 2011 40.82 41.47 40.80 41.22 9,769,835 +0.58(+1.42%)
Jul 06, 2011 40.22 40.70 40.21 40.64 8,225,943 +0.27(+0.66%)
Jul 05, 2011 40.17 40.53 40.02 40.37 8,480,626 -0.04(-0.09%)
Jul 01, 2011 39.45 40.48 39.36 40.41 9,533,046 +0.81(+2.05%)
Jun 30, 2011 39.26 39.80 39.26 39.60 10,026,705 +0.09(+0.22%)
Jun 29, 2011 39.46 39.76 38.81 39.51 14,443,852 -0.05(-0.13%)
Jun 28, 2011 37.53 39.86 37.48 39.56 34,335,344 +3.64(+10.14%)
Jun 27, 2011 35.61 36.43 35.61 35.92 13,004,272 +0.19(+0.54%)
Jun 24, 2011 36.14 36.30 35.53 35.73 8,841,907 -0.44(-1.23%)
Jun 23, 2011 35.81 36.25 35.48 36.17 9,706,184 +0.11(+0.29%)
Jun 22, 2011 36.92 37.15 36.02 36.06 10,435,959 -1.13(-3.03%)
Jun 21, 2011 36.59 37.33 36.55 37.19 5,261,902 +0.56(+1.54%)
Jun 20, 2011 36.39 36.70 36.38 36.63 5,192,804 +0.93(+2.61%)
Jun 17, 2011 35.56 35.91 35.56 35.70 5,961,624 +0.36(+1.02%)
Jun 16, 2011 35.41 35.54 34.96 35.33 5,164,987 -0.04(-0.12%)
Jun 15, 2011 35.89 36.05 35.16 35.38 6,486,897 -0.81(-2.25%)
Jun 14, 2011 35.72 36.28 35.68 36.19 6,664,592 +0.76(+2.15%)
Jun 13, 2011 35.10 36.04 35.07 35.43 6,128,306 +0.37(+1.07%)
Jun 10, 2011 35.47 35.89 35.01 35.06 5,635,300 -0.44(-1.25%)
Jun 09, 2011 35.33 35.79 35.31 35.50 5,418,948 +0.25(+0.71%)
Jun 08, 2011 35.88 36.08 35.15 35.25 6,943,869 -0.79(-2.20%)
Jun 07, 2011 35.29 36.23 35.27 36.04 7,844,649 +0.94(+2.67%)
Jun 06, 2011 35.37 35.62 35.09 35.11 5,165,553 -0.26(-0.73%)
Jun 03, 2011 35.43 35.80 35.30 35.37 6,396,143 -1.61(-4.36%)
May 24, 2011 36.74 37.15 36.67 36.98 3,282,086 +0.31(+0.85%)
May 23, 2011 36.88 37.15 36.59 36.66 5,195,654 -0.63(-1.68%)
May 20, 2011 37.88 37.92 37.00 37.29 5,776,232 -0.46(-1.23%)
May 19, 2011 37.35 37.78 37.29 37.76 4,694,885 +0.56(+1.51%)
May 18, 2011 37.22 37.53 37.06 37.20 5,620,656 -0.03(-0.07%)
May 17, 2011 37.19 37.28 36.82 37.22 5,686,132 -0.17(-0.45%)
May 16, 2011 37.59 37.82 37.28 37.39 6,076,285 -0.43(-1.15%)
May 13, 2011 37.15 37.94 37.14 37.82 8,238,479 +0.74(+1.99%)
May 12, 2011 36.23 37.14 36.15 37.09 5,837,168 +0.84(+2.32%)
May 11, 2011 36.47 36.68 36.04 36.24 4,904,596 -0.37(-1.01%)
May 10, 2011 36.50 36.70 36.27 36.61 5,933,091 +0.26(+0.71%)
May 09, 2011 35.87 36.38 35.82 36.35 3,727,261 +0.39(+1.09%)
May 06, 2011 36.48 36.58 35.85 35.96 5,487,779 -0.26(-0.71%)
May 05, 2011 36.26 36.54 35.99 36.22 5,491,640 -0.08(-0.22%)
May 04, 2011 36.16 36.39 35.70 36.30 6,816,952 +0.50(+1.38%)
May 03, 2011 36.11 36.22 35.75 35.81 4,966,806 -0.25(-0.71%)
May 02, 2011 36.01 36.07 35.98 36.06 7,064,636 -0.04(-0.10%)
Apr 29, 2011 36.07 36.19 35.84 36.09 5,042,942 -0.11(-0.30%)
Apr 28, 2011 35.55 36.27 35.34 36.20 5,738,015 +0.64(+1.79%)
Apr 27, 2011 35.10 35.62 35.04 35.57 5,691,024 +0.51(+1.45%)
Apr 26, 2011 35.12 35.34 34.81 35.06 4,172,434 -0.07(-0.19%)
Apr 25, 2011 35.35 35.40 35.02 35.13 3,977,278 -0.04(-0.10%)
Apr 21, 2011 35.35 35.35 35.01 35.16 4,964,121 +0.05(+0.15%)
Apr 20, 2011 34.83 35.19 34.75 35.11 8,475,736 +0.59(+1.70%)
Apr 19, 2011 34.49 34.88 34.42 34.52 6,159,592 +0.07(+0.19%)
Apr 18, 2011 34.23 34.49 33.85 34.45 6,581,748 -0.07(-0.19%)
Apr 15, 2011 35.26 35.26 34.49 34.52 7,838,048 -0.59(-1.69%)
Apr 14, 2011 34.58 35.20 34.49 35.11 8,032,536 +0.29(+0.84%)
Apr 13, 2011 34.28 34.87 34.27 34.82 6,874,799 +0.53(+1.55%)
Apr 12, 2011 33.99 34.36 33.92 34.29 5,046,123 +0.03(+0.09%)
Apr 11, 2011 33.88 34.26 33.87 34.26 4,740,067 +0.32(+0.96%)
Apr 08, 2011 34.49 34.64 33.79 33.93 6,140,660 -0.31(-0.90%)
Apr 07, 2011 34.48 34.48 33.77 34.24 8,451,661 -0.25(-0.74%)
Apr 06, 2011 34.48 34.64 34.31 34.49 8,942,732 +0.32(+0.95%)
Apr 05, 2011 33.84 34.20 33.70 34.17 7,287,513 +0.23(+0.67%)
Apr 04, 2011 33.67 34.01 33.48 33.94 5,681,940 +0.39(+1.15%)
Apr 01, 2011 33.30 33.72 33.24 33.56 7,350,993 +0.36(+1.10%)
Mar 31, 2011 33.54 33.59 33.16 33.19 7,464,644 -0.46(-1.37%)
Mar 30, 2011 33.53 33.76 33.43 33.65 5,651,085 +0.17(+0.51%)
Mar 29, 2011 33.37 33.61 33.16 33.48 8,935,945 +0.21(+0.62%)
Mar 28, 2011 33.62 33.76 33.24 33.28 8,434,547 -0.34(-1.00%)
Mar 25, 2011 33.69 34.02 33.60 33.61 10,738,452 -0.03(-0.09%)
Mar 24, 2011 33.97 34.13 33.50 33.64 10,101,707 -0.21(-0.63%)
Mar 23, 2011 32.96 34.07 32.91 33.86 27,688,786 +0.78(+2.35%)
Mar 22, 2011 33.61 33.76 30.44 33.08 20,881,372 -0.61(-1.81%)
Mar 21, 2011 33.77 33.87 33.60 33.69 13,355,764 -0.33(-0.97%)
Mar 18, 2011 34.20 34.49 33.69 34.02 44,983,836 -3.43(-9.16%)
Mar 17, 2011 37.52 37.59 37.05 37.45 7,779,697 +0.26(+0.70%)
Mar 16, 2011 37.27 37.65 36.85 37.19 5,715,669 -0.22(-0.60%)
Mar 15, 2011 37.14 37.63 37.08 37.41 5,586,350 -0.39(-1.02%)
Mar 14, 2011 38.09 38.09 37.43 37.80 5,766,950 -0.42(-1.10%)
Mar 11, 2011 38.36 38.41 37.48 38.22 8,505,478 -0.44(-1.15%)
Mar 10, 2011 38.69 39.05 38.38 38.66 5,158,725 -0.34(-0.87%)
Mar 09, 2011 38.92 39.31 38.69 39.00 5,673,497 -0.11(-0.27%)
Mar 08, 2011 39.09 39.32 38.95 39.11 5,459,795 +0.12(+0.30%)
Mar 07, 2011 39.46 39.95 38.70 38.99 9,274,705 -0.42(-1.07%)
Mar 04, 2011 39.38 39.46 39.17 39.41 5,805,263 +0.02(+0.04%)
Mar 03, 2011 38.98 39.46 38.98 39.39 5,941,931 +0.80(+2.07%)
Mar 02, 2011 38.30 38.99 38.11 38.59 5,415,663 +0.28(+0.72%)
Mar 01, 2011 39.17 39.24 38.24 38.32 7,849,433 -0.58(-1.49%)
Feb 28, 2011 38.58 38.96 38.43 38.90 5,923,819 +0.46(+1.19%)
Feb 25, 2011 37.87 38.58 37.81 38.44 5,148,804 +0.64(+1.69%)
Feb 24, 2011 37.54 37.98 37.36 37.80 5,015,395 +0.14(+0.38%)
Feb 23, 2011 37.96 38.38 37.48 37.66 6,782,827 -0.45(-1.19%)
Feb 22, 2011 38.27 38.59 37.97 38.11 6,281,760 -0.69(-1.79%)
Feb 18, 2011 37.79 38.81 37.58 38.81 8,416,368 +1.21(+3.23%)
Feb 17, 2011 37.03 37.61 36.88 37.59 6,830,121 +0.13(+0.34%)
Feb 16, 2011 37.37 37.55 37.19 37.47 5,097,571 +0.09(+0.23%)
Feb 15, 2011 37.26 37.40 36.97 37.38 4,640,241 -0.10(-0.26%)
Feb 14, 2011 37.72 37.81 37.34 37.48 4,220,324 -0.19(-0.51%)
Feb 11, 2011 37.77 37.89 37.56 37.67 4,230,115 -0.25(-0.67%)
Feb 10, 2011 37.98 38.20 37.69 37.92 3,863,697 -0.20(-0.53%)
Feb 09, 2011 37.89 38.32 37.77 38.12 4,788,504 +0.24(+0.62%)
Feb 08, 2011 37.87 37.93 37.65 37.89 3,912,012 +0.09(+0.24%)
Feb 07, 2011 37.49 37.93 37.43 37.79 4,794,923 +0.33(+0.89%)
Feb 04, 2011 36.71 37.53 36.62 37.46 5,513,885 +0.85(+2.31%)
Feb 03, 2011 36.51 36.83 36.43 36.61 5,921,452 -0.05(-0.13%)
Feb 02, 2011 36.45 36.68 36.32 36.66 4,442,817 +0.16(+0.43%)
Feb 01, 2011 36.16 36.57 36.10 36.51 5,553,277 +0.47(+1.30%)
Jan 31, 2011 35.62 36.07 35.40 36.04 4,394,843 +0.45(+1.25%)
Jan 28, 2011 36.23 36.26 35.52 35.59 5,131,185 -0.57(-1.58%)
Jan 27, 2011 36.73 36.85 36.13 36.16 5,590,161 -0.54(-1.46%)
Jan 26, 2011 36.33 36.78 36.17 36.70 5,926,421 +0.49(+1.35%)
Jan 25, 2011 36.08 36.24 35.79 36.21 4,236,787 +0.10(+0.27%)
Jan 24, 2011 35.83 36.22 35.61 36.12 4,643,733 +0.16(+0.44%)
Jan 21, 2011 36.49 36.51 35.91 35.96 4,251,675 -0.34(-0.93%)
Jan 20, 2011 36.35 36.55 36.05 36.30 5,396,337 -0.26(-0.71%)
Jan 19, 2011 36.74 36.78 36.19 36.55 6,201,932 -0.17(-0.48%)
Jan 18, 2011 36.89 37.13 36.65 36.73 5,161,836 -0.00(-0.01%)
Jan 14, 2011 36.10 36.83 35.99 36.73 4,801,108 +0.66(+1.83%)
Jan 13, 2011 36.63 36.63 36.02 36.07 5,525,233 -0.51(-1.40%)
Jan 12, 2011 36.88 36.92 36.56 36.58 5,522,981 -0.13(-0.35%)
Jan 11, 2011 36.79 37.05 36.54 36.71 3,183,247 -0.07(-0.18%)
Jan 10, 2011 36.37 36.92 36.29 36.78 5,100,759 +0.28(+0.77%)
Jan 07, 2011 36.57 36.68 36.38 36.50 4,677,265 -0.10(-0.27%)
Jan 06, 2011 36.90 36.92 36.51 36.60 4,609,952 -0.33(-0.90%)
Jan 05, 2011 36.55 37.06 36.49 36.93 6,636,794 +0.24(+0.65%)
Jan 04, 2011 37.40 37.47 36.59 36.69 7,893,765 -0.93(-2.46%)
Jan 03, 2011 37.50 37.83 37.25 37.62 4,896,519 +0.29(+0.78%)
Dec 31, 2010 37.31 37.51 37.19 37.32 3,316,521 -0.15(-0.40%)
Dec 30, 2010 37.27 37.63 37.19 37.47 3,381,708 +0.21(+0.57%)
Dec 29, 2010 37.81 37.81 37.25 37.26 3,977,954 -0.46(-1.23%)
Dec 28, 2010 37.68 37.92 37.62 37.72 4,840,405 +0.22(+0.58%)
Dec 27, 2010 37.57 37.61 37.36 37.50 3,643,264 -0.10(-0.26%)
Dec 23, 2010 37.98 38.01 37.33 37.60 7,880,626 -0.39(-1.03%)
Dec 22, 2010 38.01 38.56 37.84 37.99 18,995,172 -2.34(-5.80%)
Dec 21, 2010 39.76 40.41 39.53 40.33 14,070,739 +0.89(+2.25%)
Dec 20, 2010 39.55 39.70 39.16 39.44 4,966,366 +0.10(+0.24%)
Dec 17, 2010 39.04 39.48 39.01 39.35 6,610,240 +0.36(+0.92%)
Dec 16, 2010 38.69 39.00 38.35 38.99 4,133,687 +0.28(+0.73%)
Dec 15, 2010 39.00 39.15 38.64 38.70 4,004,542 -0.31(-0.78%)
Dec 14, 2010 38.88 39.21 38.67 39.01 4,320,252 +0.02(+0.06%)
Dec 13, 2010 39.17 39.55 38.89 38.99 7,413,548 +0.62(+1.63%)
Dec 10, 2010 38.34 38.62 38.23 38.36 2,915,413 +0.14(+0.38%)
Dec 09, 2010 38.51 38.67 38.12 38.22 3,673,670 +0.07(+0.17%)
Dec 08, 2010 38.21 38.30 37.75 38.15 3,125,880 +0.06(+0.15%)
Dec 07, 2010 38.62 38.65 38.07 38.10 4,398,422 -0.24(-0.62%)
Dec 06, 2010 38.24 38.43 38.03 38.33 2,750,218 +0.09(+0.23%)
Dec 03, 2010 38.24 38.44 37.93 38.24 4,644,157 -0.13(-0.34%)
Dec 02, 2010 38.38 38.45 38.00 38.38 3,690,217 +0.22(+0.57%)
Dec 01, 2010 38.09 38.44 38.05 38.16 4,572,788 +0.66(+1.75%)
Nov 30, 2010 36.79 37.70 36.73 37.50 7,557,581 +0.42(+1.14%)
Nov 29, 2010 37.18 37.18 36.54 37.08 5,570,150 -0.35(-0.93%)
Nov 26, 2010 37.58 37.70 37.40 37.43 2,325,844 -0.25(-0.66%)
Nov 24, 2010 37.20 37.67 37.67 37.67 5,113,699 +0.55(+1.49%)
Nov 23, 2010 37.03 37.39 36.96 37.12 3,808,334 -0.29(-0.77%)
Nov 22, 2010 37.04 37.44 37.04 37.41 4,147,264 +0.05(+0.13%)
Nov 19, 2010 36.08 37.58 36.08 37.36 11,069,017 +1.45(+4.05%)
Nov 18, 2010 35.78 36.11 35.78 35.91 4,827,888 +0.47(+1.33%)
Nov 17, 2010 35.17 35.67 35.08 35.44 6,179,826 +0.38(+1.09%)
Nov 16, 2010 35.52 35.81 34.94 35.05 7,425,007 -1.02(-2.82%)
Nov 15, 2010 36.10 36.11 35.57 36.07 4,560,688 +0.10(+0.28%)
Nov 12, 2010 36.22 36.42 35.72 35.97 4,381,526 -0.46(-1.26%)
Nov 11, 2010 36.29 36.48 36.13 36.43 3,834,011 -0.09(-0.25%)
Nov 10, 2010 36.20 36.57 36.06 36.52 5,053,830 +0.30(+0.82%)
Nov 09, 2010 36.42 36.44 36.08 36.22 5,572,986 -0.18(-0.49%)
Nov 08, 2010 36.42 36.50 36.12 36.40 4,191,954 -0.22(-0.59%)
Nov 05, 2010 36.24 36.62 36.24 36.62 5,190,324 +0.30(+0.84%)
Nov 04, 2010 36.01 36.35 35.88 36.32 5,670,739 +0.69(+1.93%)
Nov 03, 2010 35.58 35.78 35.25 35.63 4,035,788 +0.03(+0.10%)
Nov 02, 2010 35.61 35.81 35.49 35.59 4,087,216 +0.28(+0.80%)
Nov 01, 2010 35.65 35.70 35.09 35.31 4,354,699 -0.15(-0.42%)
Oct 29, 2010 35.24 35.48 35.11 35.46 4,623,403 +0.14(+0.41%)
Oct 28, 2010 35.40 35.57 35.08 35.31 3,735,635 +0.03(+0.10%)
Oct 27, 2010 35.37 35.42 34.95 35.28 5,153,118 -0.44(-1.24%)
Oct 25, 2010 35.95 36.15 35.71 35.72 5,100,780 +0.06(+0.16%)
Oct 22, 2010 35.75 35.93 35.58 35.67 2,434,953 -0.08(-0.23%)
Oct 21, 2010 35.54 36.07 35.48 35.75 6,655,921 +0.38(+1.07%)
Oct 20, 2010 35.28 35.56 35.20 35.37 4,325,726 +0.22(+0.63%)
Oct 19, 2010 35.03 35.51 34.87 35.15 6,210,944 -0.40(-1.14%)
Oct 18, 2010 35.70 35.75 35.48 35.55 3,616,222 -0.15(-0.41%)
Oct 15, 2010 35.81 35.90 35.54 35.70 4,752,798 +0.10(+0.28%)
Oct 14, 2010 35.58 35.82 35.41 35.60 5,403,468 -0.11(-0.30%)
Oct 13, 2010 35.87 36.03 35.48 35.71 6,023,951 +0.06(+0.16%)
Oct 12, 2010 36.14 36.31 35.61 35.65 12,918,176 -0.04(-0.11%)
Oct 11, 2010 35.54 35.83 35.48 35.69 5,662,289 -0.03(-0.07%)
Oct 08, 2010 35.72 35.96 35.22 35.72 10,932,087 +0.46(+1.30%)
Oct 07, 2010 35.38 35.41 34.97 35.26 54,921 -0.14(-0.39%)
Oct 06, 2010 35.28 35.40 35.19 35.40 5,514,437 +0.00(+0.01%)
Oct 05, 2010 35.09 35.47 34.95 35.40 41,891 +0.62(+1.78%)
Oct 04, 2010 34.80 34.94 34.41 34.78 5,944,910 -0.16(-0.46%)
Oct 01, 2010 34.94 35.25 34.76 34.94 8,136,666 +0.05(+0.13%)
Sep 30, 2010 34.89 35.18 34.62 34.89 37,923 +0.09(+0.27%)
Sep 29, 2010 34.95 35.01 34.50 34.80 1,568 -0.31(-0.88%)
Sep 28, 2010 34.43 35.19 34.21 35.11 57,781 +0.67(+1.93%)
Sep 27, 2010 34.58 34.61 34.03 34.44 10,780,383 -0.20(-0.58%)
Sep 24, 2010 35.42 35.57 34.60 34.64 19,169,726 +0.83(+2.45%)
Sep 23, 2010 33.82 34.01 33.35 33.82 10,127,841 +0.16(+0.47%)
Sep 22, 2010 33.73 33.96 33.39 33.66 6,022,787 -0.17(-0.49%)
Sep 21, 2010 33.93 33.99 33.62 33.82 34,130 -0.30(-0.87%)
Sep 20, 2010 33.66 34.41 33.65 34.12 8,670,170 +0.48(+1.44%)
Sep 17, 2010 33.64 33.76 33.30 33.64 6,974,632 +0.30(+0.91%)
Sep 15, 2010 32.72 33.40 32.62 33.33 9,079,345 +0.56(+1.71%)
Sep 14, 2010 32.42 33.04 32.38 32.77 22,299 +0.26(+0.79%)
Sep 13, 2010 32.40 32.78 32.38 32.51 5,660,146 +0.40(+1.26%)
Sep 10, 2010 32.28 32.59 32.07 32.11 4,685,312 -0.07(-0.23%)
Sep 09, 2010 32.58 32.66 32.04 32.18 2,331 -0.10(-0.30%)
Sep 08, 2010 32.32 32.53 32.17 32.28 36,053 +0.05(+0.16%)
Sep 07, 2010 32.12 32.42 32.11 32.23 70,179 -0.10(-0.31%)
Sep 03, 2010 32.10 32.41 31.89 32.33 7,050,161 +0.56(+1.77%)
Sep 02, 2010 31.38 31.81 31.25 31.77 5,489 +0.48(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.