Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.360 2.405 2.358 2.368 12,349,181 +0.01(+0.47%)
Aug 29, 2002 2.369 2.371 2.333 2.357 25,180,766 -0.08(-3.48%)
Aug 28, 2002 2.481 2.494 2.434 2.442 11,703,544 -0.04(-1.72%)
Aug 27, 2002 2.550 2.552 2.472 2.484 25,165,264 -0.03(-1.29%)
Aug 26, 2002 2.508 2.534 2.495 2.517 17,632,830 +0.01(+0.22%)
Aug 23, 2002 2.518 2.543 2.506 2.511 11,685,306 -0.02(-0.76%)
Aug 22, 2002 2.503 2.539 2.477 2.530 18,808,290 +0.04(+1.45%)
Aug 21, 2002 2.467 2.539 2.459 2.494 19,431,130 +0.04(+1.54%)
Aug 20, 2002 2.389 2.457 2.375 2.456 24,060,020 +0.04(+1.70%)
Aug 16, 2002 2.465 2.476 2.396 2.415 28,093,430 -0.07(-2.76%)
Aug 15, 2002 2.426 2.487 2.221 2.484 63,707,440 +0.06(+2.37%)
Aug 14, 2002 2.363 2.427 2.341 2.426 11,581,347 +0.07(+2.91%)
Aug 13, 2002 2.347 2.446 2.344 2.358 18,641,410 +0.01(+0.54%)
Aug 12, 2002 2.380 2.380 2.341 2.345 18,820,146 -0.10(-4.02%)
Aug 07, 2002 2.473 2.488 2.371 2.443 14,569,700 -0.00(-0.09%)
Aug 06, 2002 2.429 2.486 2.423 2.445 17,902,756 +0.04(+1.57%)
Aug 05, 2002 2.480 2.511 2.399 2.408 15,084,021 -0.09(-3.45%)
Aug 02, 2002 2.552 2.558 2.465 2.494 13,960,539 -0.08(-3.23%)
Aug 01, 2002 2.659 2.659 2.539 2.577 34,237,928 -0.13(-4.65%)
Jul 31, 2002 2.744 2.744 2.615 2.703 19,853,348 -0.06(-2.01%)
Jul 30, 2002 2.774 2.816 2.736 2.758 14,948,145 -0.03(-1.08%)
Jul 29, 2002 2.695 2.803 2.695 2.788 14,961,824 +0.12(+4.39%)
Jul 26, 2002 2.678 2.739 2.652 2.671 11,351,544 +0.01(+0.25%)
Jul 25, 2002 2.656 2.713 2.601 2.664 15,014,715 +0.01(+0.39%)
Jul 24, 2002 2.476 2.673 2.473 2.654 23,356,932 +0.11(+4.42%)
Jul 23, 2002 2.607 2.626 2.495 2.541 22,776,954 -0.07(-2.50%)
Jul 22, 2002 2.640 2.727 2.585 2.607 18,971,524 -0.08(-2.94%)
Jul 19, 2002 2.747 2.777 2.680 2.686 15,157,886 -0.25(-8.45%)
Jul 17, 2002 3.049 3.097 2.922 2.933 29,953,742 +0.02(+0.60%)
Jul 12, 2002 2.947 2.994 2.903 2.916 15,183,420 +0.03(+1.01%)
Jul 11, 2002 3.035 3.035 2.869 2.887 20,973,182 -0.17(-5.42%)
Jul 10, 2002 3.072 3.117 3.032 3.052 15,653,057 -0.02(-0.59%)
Jul 09, 2002 3.112 3.112 3.070 3.070 15,515,358 -0.04(-1.34%)
Jul 08, 2002 3.086 3.112 3.086 3.112 12,959,254 +0.03(+0.85%)
Jul 05, 2002 3.032 3.112 3.021 3.086 6,569,451 +0.07(+2.23%)
Jul 04, 2002 3.002 3.049 3.001 3.018 21,482,944 +0.00(+0.00%)
Jul 03, 2002 3.002 3.049 3.001 3.018 21,482,944 +0.02(+0.64%)
Jul 02, 2002 2.994 3.049 2.978 2.999 20,285,596 +0.01(+0.18%)
Jul 01, 2002 2.980 3.041 2.955 2.994 15,642,114 +0.05(+1.77%)
Jun 28, 2002 2.988 3.087 2.942 2.942 42,032,084 +0.12(+4.34%)
Jun 27, 2002 2.755 2.829 2.735 2.819 13,075,067 +0.13(+4.77%)
Jun 26, 2002 2.720 2.734 2.644 2.691 12,740,394 -0.03(-1.05%)
Jun 25, 2002 2.805 2.832 2.715 2.720 14,526,839 -0.06(-2.27%)
Jun 21, 2002 2.824 2.832 2.757 2.783 23,019,524 -0.07(-2.40%)
Jun 20, 2002 2.884 2.911 2.851 2.851 16,970,778 -0.05(-1.89%)
Jun 19, 2002 2.907 2.961 2.891 2.906 13,929,534 +0.00(+0.00%)
Jun 18, 2002 2.857 2.928 2.840 2.906 12,970,197 +0.04(+1.22%)
Jun 17, 2002 2.741 2.881 2.732 2.871 12,692,974 +0.14(+5.25%)
Jun 14, 2002 2.741 2.741 2.711 2.728 24,550,632 -0.03(-1.19%)
Jun 12, 2002 2.760 2.768 2.732 2.761 14,512,249 -0.00(-0.10%)
Jun 11, 2002 2.757 2.793 2.750 2.763 10,901,969 +0.01(+0.24%)
Jun 10, 2002 2.754 2.772 2.741 2.757 6,546,653 +0.01(+0.28%)
Jun 07, 2002 2.744 2.766 2.735 2.749 10,553,617 -0.01(-0.42%)
Jun 06, 2002 2.785 2.815 2.736 2.761 7,823,337 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.