Skip to main content

Mohawk Industries (NY: MHK )

130.89 +1.97 (+1.53%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 49.77 50.66 49.07 49.55 517,179 +0.14(+0.28%)
Aug 30, 2011 48.57 49.86 48.10 49.41 456,774 +0.42(+0.86%)
Aug 29, 2011 46.51 49.02 46.51 48.99 438,084 +2.96(+6.43%)
Aug 26, 2011 43.65 46.13 43.17 46.03 459,047 +1.98(+4.49%)
Aug 25, 2011 45.21 45.61 43.91 44.05 360,800 -0.96(-2.13%)
Aug 24, 2011 43.99 45.20 43.82 45.01 554,268 +1.05(+2.39%)
Aug 23, 2011 42.69 43.96 42.19 43.96 385,060 +1.52(+3.58%)
Aug 22, 2011 43.25 43.48 41.66 42.44 510,239 +0.01(+0.02%)
Aug 19, 2011 42.51 43.94 42.25 42.43 616,766 -0.77(-1.78%)
Aug 18, 2011 44.58 44.64 42.68 43.20 559,410 -2.64(-5.76%)
Aug 17, 2011 47.15 47.87 45.64 45.84 697,653 -1.12(-2.39%)
Aug 16, 2011 46.51 47.44 46.22 46.96 652,183 -0.14(-0.30%)
Aug 15, 2011 46.46 47.18 46.24 47.10 445,314 +1.05(+2.28%)
Aug 12, 2011 45.70 46.28 44.79 46.05 666,752 +0.77(+1.70%)
Aug 11, 2011 42.99 45.93 42.71 45.28 878,017 +2.31(+5.38%)
Aug 10, 2011 44.59 44.83 42.87 42.97 775,639 -2.83(-6.18%)
Aug 09, 2011 46.80 45.83 42.68 45.80 1,381,508 +1.18(+2.64%)
Aug 08, 2011 46.80 47.01 43.97 44.62 1,602,607 -3.30(-6.89%)
Aug 05, 2011 49.09 52.80 47.43 47.92 2,630,669 +0.62(+1.31%)
Aug 04, 2011 49.84 50.01 47.26 47.30 1,224,318 -3.39(-6.69%)
Aug 03, 2011 49.30 50.90 48.30 50.69 1,112,895 +1.53(+3.11%)
Aug 02, 2011 51.50 51.89 49.15 49.16 727,609 -2.80(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.