Indicators

W.W Grainger (NY: GWW )

958.68 +4.52 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	35.01	35.93	34.85	35.05	544,996	-0.12(-0.33%)
Aug 29, 2002	35.61	35.63	34.96	35.16	382,011	-0.64(-1.78%)
Aug 28, 2002	36.22	36.25	35.72	35.80	796,928	-0.44(-1.20%)
Aug 27, 2002	36.18	36.53	36.02	36.24	1,002,587	+0.18(+0.50%)
Aug 26, 2002	36.06	36.25	35.48	36.06	361,831	-0.01(-0.02%)
Aug 23, 2002	36.22	36.44	35.87	36.07	343,193	-0.43(-1.17%)
Aug 22, 2002	36.53	36.62	36.08	36.50	623,146	-0.05(-0.15%)
Aug 21, 2002	36.41	36.76	35.94	36.55	646,412	+0.21(+0.58%)
Aug 20, 2002	36.45	36.68	36.05	36.34	475,972	+0.20(+0.56%)
Aug 16, 2002	36.04	36.17	35.54	36.14	465,560	+0.01(+0.02%)
Aug 15, 2002	36.72	37.02	35.40	36.13	856,055	-0.59(-1.61%)
Aug 14, 2002	36.33	36.92	35.16	36.72	416,588	+0.37(+1.01%)
Aug 13, 2002	36.64	37.03	36.23	36.36	401,035	-0.43(-1.16%)
Aug 12, 2002	36.76	37.11	36.11	36.78	38,561	+0.96(+2.69%)
Aug 07, 2002	36.60	36.76	34.81	35.82	782,404	-0.51(-1.41%)
Aug 06, 2002	35.24	36.80	35.24	36.33	1,015,441	+1.34(+3.82%)
Aug 05, 2002	36.57	36.59	34.99	34.99	854,898	-1.73(-4.70%)
Aug 02, 2002	38.27	38.27	36.53	36.72	421,086	-1.56(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.