Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.03 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.882 9.006 8.870 8.981 982,075 +0.09(+1.05%)
Aug 30, 2006 8.888 9.000 8.789 8.888 584,273 -0.04(-0.49%)
Aug 29, 2006 8.647 8.950 8.647 8.932 734,579 +0.26(+3.00%)
Aug 28, 2006 8.542 8.721 8.486 8.672 862,121 +0.11(+1.30%)
Aug 25, 2006 8.634 8.672 8.548 8.560 386,663 -0.07(-0.86%)
Aug 24, 2006 8.715 8.734 8.616 8.634 316,595 -0.08(-0.92%)
Aug 23, 2006 8.808 8.857 8.672 8.715 366,966 -0.11(-1.26%)
Aug 22, 2006 8.839 8.901 8.808 8.826 580,559 +0.00(+0.00%)
Aug 21, 2006 8.845 8.981 8.796 8.826 886,015 -0.03(-0.35%)
Aug 18, 2006 8.870 8.923 8.814 8.857 667,902 +0.03(+0.35%)
Aug 17, 2006 8.672 8.888 8.628 8.826 1,421,047 +0.18(+2.08%)
Aug 16, 2006 8.504 8.672 8.461 8.647 1,787,529 +0.14(+1.60%)
Aug 15, 2006 8.486 8.548 8.449 8.511 752,176 +0.04(+0.44%)
Aug 14, 2006 8.238 8.492 8.238 8.473 753,952 +0.24(+2.86%)
Aug 11, 2006 8.238 8.300 8.188 8.238 1,263,960 -0.02(-0.23%)
Aug 10, 2006 8.288 8.362 8.195 8.257 1,652,561 -0.04(-0.52%)
Aug 09, 2006 8.579 8.659 8.300 8.300 991,601 -0.28(-3.25%)
Aug 08, 2006 8.610 8.647 8.480 8.579 1,198,413 -0.01(-0.07%)
Aug 07, 2006 8.641 8.659 8.535 8.585 1,057,309 -0.08(-0.93%)
Aug 04, 2006 8.845 8.864 8.548 8.665 999,027 -0.12(-1.34%)
Aug 03, 2006 8.857 8.888 8.622 8.783 1,651,592 -0.12(-1.32%)
Aug 02, 2006 8.808 8.950 8.808 8.901 637,711 +0.09(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.