Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.95 +0.13 (+1.05%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.101 9.109 8.871 8.888 478,526 -0.26(-2.88%)
Aug 28, 2020 9.126 9.152 8.931 9.152 520,499 +0.11(+1.22%)
Aug 27, 2020 8.897 9.160 8.863 9.041 539,887 +0.19(+2.11%)
Aug 26, 2020 9.016 9.177 8.811 8.854 612,910 -0.17(-1.88%)
Aug 25, 2020 9.194 9.373 8.965 9.024 580,813 -0.15(-1.67%)
Aug 24, 2020 8.999 9.211 8.820 9.177 531,342 +0.03(+0.37%)
Aug 21, 2020 9.228 9.398 9.109 9.143 547,071 -0.17(-1.83%)
Aug 20, 2020 9.101 9.411 9.092 9.313 639,049 +0.05(+0.55%)
Aug 19, 2020 9.058 9.458 8.999 9.262 587,807 +0.20(+2.25%)
Aug 18, 2020 9.500 9.509 9.041 9.058 594,912 -0.48(-5.00%)
Aug 17, 2020 9.645 9.696 9.449 9.534 370,690 -0.16(-1.67%)
Aug 14, 2020 9.509 9.747 9.471 9.696 493,575 +0.09(+0.97%)
Aug 13, 2020 9.594 9.705 9.509 9.602 257,766 -0.10(-1.05%)
Aug 12, 2020 10.09 10.09 9.619 9.705 442,285 -0.22(-2.23%)
Aug 11, 2020 10.12 10.31 9.875 9.926 669,220 -0.05(-0.51%)
Aug 10, 2020 9.773 10.17 9.773 9.977 665,938 +0.23(+2.36%)
Aug 07, 2020 9.313 9.747 9.296 9.747 736,718 +0.37(+3.90%)
Aug 06, 2020 9.271 9.428 9.220 9.381 607,144 +0.09(+0.91%)
Aug 05, 2020 9.296 9.339 9.152 9.296 1,025,016 +0.10(+1.11%)
Aug 04, 2020 9.228 9.322 9.113 9.194 466,766 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.