Indicators

Steelcase Inc (NY: SCS )

13.15 +0.34 (+2.65%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.743	7.891	7.718	7.718	182,918	-0.07(-0.88%)
Aug 29, 2002	8.207	8.207	7.774	7.786	204,067	-0.42(-5.13%)
Aug 28, 2002	8.269	8.294	8.114	8.207	98,482	-0.10(-1.19%)
Aug 27, 2002	7.984	8.418	7.984	8.306	172,101	+0.38(+4.85%)
Aug 26, 2002	7.990	8.052	7.879	7.922	103,648	-0.09(-1.08%)
Aug 23, 2002	8.176	8.176	7.959	8.009	64,578	-0.19(-2.34%)
Aug 22, 2002	8.207	8.331	8.182	8.201	171,617	+0.06(+0.68%)
Aug 21, 2002	8.399	8.399	7.990	8.145	203,421	-0.27(-3.17%)
Aug 20, 2002	8.145	8.511	8.145	8.411	77,171	+0.05(+0.59%)
Aug 16, 2002	8.120	8.405	8.021	8.362	244,590	+0.23(+2.82%)
Aug 15, 2002	8.114	8.201	8.052	8.133	98,159	+0.08(+1.00%)
Aug 14, 2002	7.935	8.114	7.866	8.052	207,135	+0.12(+1.56%)
Aug 13, 2002	8.176	8.257	7.866	7.928	209,233	-0.27(-3.25%)
Aug 12, 2002	8.164	8.263	8.164	8.195	93,315	+0.26(+3.28%)
Aug 07, 2002	7.879	8.021	7.866	7.935	80,884	+0.12(+1.51%)
Aug 06, 2002	7.743	7.984	7.681	7.817	161,445	+0.11(+1.37%)
Aug 05, 2002	7.978	8.102	7.681	7.712	97,029	-0.27(-3.34%)
Aug 02, 2002	8.120	8.300	7.897	7.978	285,275	-0.14(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.